08/06/2004 17:05:00*1.53600*1.53600*1.53630*1.53490
08/06/2004 17:10:00*1.53630*1.53520*1.53630*1.53480
08/06/2004 17:15:00*1.53600*1.53630*1.53630*1.53470
08/06/2004 17:20:00*1.53590*1.53620*1.53630*1.53580
08/06/2004 17:25:00*1.53660*1.53570*1.53660*1.53530
08/06/2004 17:30:00*1.53580*1.53600*1.53630*1.53520
08/06/2004 17:35:00*1.53530*1.53560*1.53620*1.53530
08/06/2004 17:40:00*1.53600*1.53540*1.53630*1.53460
08/06/2004 17:45:00*1.53510*1.53570*1.53630*1.53510
08/06/2004 17:50:00*1.53580*1.53580*1.53620*1.53540
08/06/2004 17:55:00*1.53570*1.53610*1.53660*1.53570
