08/01/2004 14:00:00*1.53970*1.53990*1.54090*1.53970
08/01/2004 14:05:00*1.53990*1.54000*1.54010*1.53950
08/01/2004 14:10:00*1.54000*1.53990*1.54000*1.53990
08/01/2004 14:15:00*1.53990*1.53990*1.54000*1.53970
08/01/2004 14:20:00*1.53990*1.53990*1.54000*1.53970
08/01/2004 14:25:00*1.53990*1.54000*1.54020*1.53980
08/01/2004 14:30:00*1.54000*1.54000*1.54000*1.53970
08/01/2004 14:35:00*1.54000*1.54000*1.54010*1.53990
08/01/2004 14:40:00*1.54000*1.54000*1.54000*1.53990
08/01/2004 14:45:00*1.54000*1.54000*1.54010*1.53990
08/01/2004 14:50:00*1.54000*1.54070*1.54130*1.53990
08/01/2004 14:55:00*1.54070*1.54020*1.54070*1.53980
08/01/2004 15:00:00*1.54020*1.53950*1.54020*1.53950
08/01/2004 15:05:00*1.53950*1.53950*1.54010*1.53790
08/01/2004 15:10:00*1.53950*1.53840*1.53980*1.53840
08/01/2004 15:15:00*1.53840*1.53850*1.53880*1.53840
08/01/2004 15:20:00*1.53850*1.53850*1.53890*1.53850
08/01/2004 15:25:00*1.53850*1.53860*1.53890*1.53810
08/01/2004 15:30:00*1.53860*1.53910*1.53920*1.53850
08/01/2004 15:35:00*1.53910*1.53910*1.53930*1.53890
08/01/2004 15:40:00*1.53910*1.53910*1.53930*1.53900
08/01/2004 15:45:00*1.53910*1.53950*1.53980*1.53910
08/01/2004 15:50:00*1.53950*1.54100*1.54150*1.53950
08/01/2004 15:55:00*1.54100*1.53830*1.54170*1.53830
08/01/2004 16:00:00*1.53830*1.53880*1.53910*1.53800
08/01/2004 16:05:00*1.53880*1.53860*1.53970*1.53810
08/01/2004 16:10:00*1.53860*1.53870*1.53910*1.53830
08/01/2004 16:15:00*1.53870*1.53840*1.53920*1.53750
08/01/2004 16:20:00*1.53840*1.53810*1.53860*1.53810
08/01/2004 16:25:00*1.53810*1.53770*1.53810*1.53720
08/01/2004 16:30:00*1.53770*1.53780*1.53780*1.53730
08/01/2004 16:35:00*1.53780*1.53790*1.53820*1.53780
08/01/2004 16:40:00*1.53790*1.53810*1.53820*1.53790
08/01/2004 16:45:00*1.53810*1.53820*1.53820*1.53790
08/01/2004 16:50:00*1.53820*1.53750*1.53820*1.53750
08/01/2004 16:55:00*1.53750*1.53740*1.53770*1.53710
08/01/2004 17:00:00*1.53740*1.53780*1.53790*1.53740
