07/30/2004 17:05:00*1.54040*1.53990*1.54110*1.53940
07/30/2004 17:10:00*1.54060*1.54050*1.54080*1.53950
07/30/2004 17:15:00*1.54030*1.53900*1.54040*1.53890
07/30/2004 17:20:00*1.53940*1.53920*1.54030*1.53920
07/30/2004 17:25:00*1.54030*1.54030*1.54050*1.53880
07/30/2004 17:30:00*1.54030*1.54030*1.54030*1.54020
07/30/2004 17:35:00*1.53950*1.54000*1.54000*1.53950
07/30/2004 17:40:00*1.53940*1.53960*1.54030*1.53930
07/30/2004 17:50:00*1.53920*1.53970*1.53970*1.53920
