07/23/2004 17:05:00*1.53290*1.53300*1.53320*1.53220
07/23/2004 17:10:00*1.53260*1.53240*1.53340*1.53190
07/23/2004 17:15:00*1.53260*1.53260*1.53340*1.53200
07/23/2004 17:20:00*1.53260*1.53280*1.53320*1.53180
07/23/2004 17:25:00*1.53340*1.53290*1.53340*1.53250
07/23/2004 17:45:00*1.53340*1.53290*1.53340*1.53290
07/23/2004 17:50:00*1.53340*1.53290*1.53340*1.53290
07/23/2004 17:55:00*1.53340*1.53290*1.53340*1.53290
