07/18/2004 14:00:00*1.52370*1.52460*1.52490*1.52370
07/18/2004 14:05:00*1.52460*1.52460*1.52490*1.52460
07/18/2004 14:10:00*1.52460*1.52480*1.52490*1.52460
07/18/2004 14:15:00*1.52480*1.52460*1.52490*1.52450
07/18/2004 14:20:00*1.52460*1.52480*1.52490*1.52460
07/18/2004 14:25:00*1.52480*1.52480*1.52490*1.52460
07/18/2004 14:30:00*1.52480*1.52460*1.52490*1.52460
07/18/2004 14:35:00*1.52460*1.52460*1.52490*1.52460
07/18/2004 14:40:00*1.52460*1.52480*1.52480*1.52460
07/18/2004 14:45:00*1.52480*1.52460*1.52490*1.52460
07/18/2004 14:50:00*1.52460*1.52480*1.52500*1.52460
07/18/2004 14:55:00*1.52480*1.52480*1.52540*1.52470
07/18/2004 15:00:00*1.52480*1.52430*1.52520*1.52390
07/18/2004 15:05:00*1.52430*1.52480*1.52490*1.52430
07/18/2004 15:10:00*1.52480*1.52470*1.52490*1.52470
07/18/2004 15:15:00*1.52470*1.52490*1.52500*1.52440
07/18/2004 15:20:00*1.52490*1.52520*1.52540*1.52470
07/18/2004 15:25:00*1.52520*1.52530*1.52530*1.52500
07/18/2004 15:30:00*1.52530*1.52370*1.52540*1.52330
07/18/2004 15:35:00*1.52370*1.52380*1.52400*1.52350
07/18/2004 15:40:00*1.52380*1.52400*1.52400*1.52370
07/18/2004 15:45:00*1.52400*1.52390*1.52420*1.52380
07/18/2004 15:50:00*1.52390*1.52400*1.52420*1.52380
07/18/2004 15:55:00*1.52400*1.52440*1.52450*1.52380
07/18/2004 16:00:00*1.52440*1.52430*1.52450*1.52420
07/18/2004 16:05:00*1.52430*1.52420*1.52440*1.52400
07/18/2004 16:10:00*1.52420*1.52420*1.52430*1.52400
07/18/2004 16:15:00*1.52420*1.52400*1.52420*1.52390
07/18/2004 16:20:00*1.52400*1.52440*1.52440*1.52390
07/18/2004 16:25:00*1.52440*1.52450*1.52470*1.52430
07/18/2004 16:30:00*1.52450*1.52440*1.52470*1.52430
07/18/2004 16:35:00*1.52440*1.52450*1.52480*1.52430
07/18/2004 16:40:00*1.52450*1.52490*1.52530*1.52450
07/18/2004 16:45:00*1.52490*1.52480*1.52500*1.52450
07/18/2004 16:50:00*1.52480*1.52490*1.52500*1.52470
07/18/2004 16:55:00*1.52490*1.52450*1.52500*1.52440
07/18/2004 17:00:00*1.52450*1.52470*1.52480*1.52440
