07/16/2004 17:05:00*1.52530*1.52550*1.52630*1.52490
07/16/2004 17:10:00*1.52560*1.52530*1.52620*1.52500
07/16/2004 17:15:00*1.52540*1.52550*1.52640*1.52510
07/16/2004 17:20:00*1.52570*1.52630*1.52630*1.52510
07/16/2004 17:25:00*1.52500*1.52560*1.52630*1.52500
07/16/2004 17:30:00*1.52630*1.52630*1.52630*1.52530
07/16/2004 17:35:00*1.52540*1.52550*1.52650*1.52530
07/16/2004 17:40:00*1.52540*1.52550*1.52600*1.52540
07/16/2004 17:45:00*1.52560*1.52560*1.52560*1.52560
07/16/2004 18:05:00*1.52550*1.52550*1.52550*1.52550
