07/11/2004 14:00:00*1.51850*1.51760*1.51920*1.51750
07/11/2004 14:05:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:10:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:15:00*1.51760*1.51760*1.51790*1.51760
07/11/2004 14:20:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:25:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:30:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:35:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:40:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:45:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:50:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 14:55:00*1.51760*1.51760*1.51780*1.51750
07/11/2004 15:00:00*1.51760*1.51580*1.51780*1.51580
07/11/2004 15:05:00*1.51580*1.51600*1.51640*1.51580
07/11/2004 15:10:00*1.51600*1.51620*1.51630*1.51600
07/11/2004 15:15:00*1.51620*1.51780*1.51790*1.51620
07/11/2004 15:20:00*1.51780*1.51740*1.51810*1.51730
07/11/2004 15:25:00*1.51740*1.51740*1.51750*1.51730
07/11/2004 15:30:00*1.51740*1.51730*1.51740*1.51720
07/11/2004 15:35:00*1.51730*1.51730*1.51740*1.51720
07/11/2004 15:40:00*1.51730*1.51730*1.51740*1.51720
07/11/2004 15:45:00*1.51730*1.51730*1.51740*1.51720
07/11/2004 15:50:00*1.51730*1.51810*1.51810*1.51720
07/11/2004 15:55:00*1.51810*1.51790*1.51830*1.51790
07/11/2004 16:00:00*1.51790*1.51800*1.51830*1.51780
07/11/2004 16:05:00*1.51800*1.51790*1.51810*1.51780
07/11/2004 16:10:00*1.51790*1.51790*1.51790*1.51760
07/11/2004 16:15:00*1.51790*1.51790*1.51810*1.51760
07/11/2004 16:20:00*1.51790*1.51790*1.51810*1.51780
07/11/2004 16:25:00*1.51790*1.51790*1.51800*1.51780
07/11/2004 16:30:00*1.51790*1.51800*1.51810*1.51780
07/11/2004 16:35:00*1.51800*1.51790*1.51810*1.51790
07/11/2004 16:40:00*1.51790*1.51790*1.51800*1.51780
07/11/2004 16:45:00*1.51790*1.51800*1.51800*1.51790
07/11/2004 16:50:00*1.51800*1.51800*1.51810*1.51790
07/11/2004 16:55:00*1.51800*1.51810*1.51840*1.51800
07/11/2004 17:00:00*1.51810*1.51800*1.51810*1.51790
