07/09/2004 17:05:00*1.51820*1.51920*1.51950*1.51790
07/09/2004 17:10:00*1.51820*1.51820*1.51820*1.51790
07/09/2004 17:15:00*1.51800*1.51820*1.51880*1.51800
07/09/2004 17:20:00*1.51920*1.51820*1.51920*1.51820
07/09/2004 17:25:00*1.51920*1.51820*1.51920*1.51820
07/09/2004 17:35:00*1.51920*1.51960*1.51960*1.51820
07/09/2004 17:40:00*1.51920*1.51820*1.51920*1.51820
07/09/2004 17:55:00*1.51910*1.52000*1.52000*1.51820
07/09/2004 18:05:00*1.51820*1.51790*1.51820*1.51790
