07/04/2004 14:00:00*1.51830*1.51850*1.51960*1.51740
07/04/2004 14:05:00*1.51850*1.51850*1.51870*1.51850
07/04/2004 14:10:00*1.51850*1.51850*1.51860*1.51830
07/04/2004 14:15:00*1.51850*1.51850*1.51860*1.51830
07/04/2004 14:20:00*1.51850*1.51850*1.51870*1.51820
07/04/2004 14:25:00*1.51850*1.51830*1.51860*1.51830
07/04/2004 14:30:00*1.51830*1.51850*1.51860*1.51820
07/04/2004 14:35:00*1.51850*1.51850*1.51860*1.51830
07/04/2004 14:40:00*1.51850*1.51850*1.51880*1.51770
07/04/2004 14:45:00*1.51850*1.51850*1.51880*1.51830
07/04/2004 14:50:00*1.51850*1.51820*1.51850*1.51820
07/04/2004 14:55:00*1.51820*1.51860*1.51870*1.51760
07/04/2004 15:00:00*1.51860*1.51850*1.51910*1.51820
07/04/2004 15:05:00*1.51850*1.51860*1.51860*1.51830
07/04/2004 15:10:00*1.51860*1.51740*1.51880*1.51530
07/04/2004 15:15:00*1.51740*1.51850*1.51860*1.51740
07/04/2004 15:20:00*1.51850*1.51760*1.51880*1.51760
07/04/2004 15:25:00*1.51760*1.51760*1.51780*1.51750
07/04/2004 15:30:00*1.51760*1.51780*1.51800*1.51760
07/04/2004 15:35:00*1.51780*1.51780*1.51800*1.51770
07/04/2004 15:40:00*1.51780*1.51800*1.51820*1.51750
07/04/2004 15:45:00*1.51800*1.51780*1.51810*1.51780
07/04/2004 15:50:00*1.51780*1.51800*1.51810*1.51780
07/04/2004 15:55:00*1.51800*1.51800*1.51810*1.51780
07/04/2004 16:00:00*1.51800*1.51750*1.51810*1.51740
07/04/2004 16:05:00*1.51750*1.51750*1.51750*1.51720
07/04/2004 16:10:00*1.51750*1.51760*1.51760*1.51710
07/04/2004 16:15:00*1.51760*1.51780*1.51780*1.51750
07/04/2004 16:20:00*1.51780*1.51830*1.51850*1.51770
07/04/2004 16:25:00*1.51830*1.51810*1.51850*1.51800
07/04/2004 16:30:00*1.51810*1.51770*1.51820*1.51770
07/04/2004 16:35:00*1.51770*1.51770*1.51780*1.51760
07/04/2004 16:40:00*1.51770*1.51770*1.51780*1.51760
07/04/2004 16:45:00*1.51770*1.51780*1.51780*1.51760
07/04/2004 16:50:00*1.51780*1.51710*1.51780*1.51710
07/04/2004 16:55:00*1.51710*1.51710*1.51720*1.51670
07/04/2004 17:00:00*1.51710*1.51690*1.51710*1.51670
