07/02/2004 17:05:00*1.51970*1.51910*1.51970*1.51580
07/02/2004 17:10:00*1.51890*1.51870*1.51970*1.51830
07/02/2004 17:15:00*1.51880*1.51950*1.51950*1.51730
07/02/2004 17:20:00*1.51800*1.51820*1.51890*1.51790
07/02/2004 17:25:00*1.51880*1.51860*1.51930*1.51810
07/02/2004 17:30:00*1.51860*1.51930*1.51930*1.51850
07/02/2004 17:35:00*1.51880*1.51930*1.51930*1.51880
07/02/2004 17:45:00*1.51880*1.51930*1.51930*1.51880
07/02/2004 18:05:00*1.51860*1.51860*1.51860*1.51860
