07/01/2004 17:05:00*1.51830*1.51770*1.51840*1.51760
07/01/2004 17:10:00*1.51770*1.51870*1.51880*1.51760
07/01/2004 17:15:00*1.51870*1.51880*1.51880*1.51830
07/01/2004 17:20:00*1.51880*1.51840*1.51880*1.51830
07/01/2004 17:25:00*1.51840*1.51860*1.51880*1.51830
07/01/2004 17:30:00*1.51860*1.51870*1.51900*1.51840
07/01/2004 17:35:00*1.51870*1.51850*1.51930*1.51840
07/01/2004 17:40:00*1.51850*1.51830*1.51880*1.51820
07/01/2004 17:45:00*1.51830*1.51830*1.51890*1.51830
07/01/2004 17:50:00*1.51830*1.51840*1.51890*1.51830
07/01/2004 17:55:00*1.51840*1.51890*1.51890*1.51840
07/01/2004 18:00:00*1.51890*1.51850*1.51890*1.51850
07/01/2004 18:05:00*1.51850*1.51900*1.51900*1.51850
07/01/2004 18:10:00*1.51900*1.51850*1.51900*1.51840
07/01/2004 18:15:00*1.51850*1.51850*1.51880*1.51830
07/01/2004 18:20:00*1.51850*1.51870*1.51880*1.51840
07/01/2004 18:25:00*1.51870*1.51850*1.51900*1.51840
07/01/2004 18:30:00*1.51850*1.51850*1.51890*1.51840
07/01/2004 18:35:00*1.51850*1.51820*1.51890*1.51810
07/01/2004 18:40:00*1.51820*1.51850*1.51870*1.51820
07/01/2004 18:45:00*1.51850*1.51840*1.51880*1.51840
07/01/2004 18:50:00*1.51840*1.51830*1.51850*1.51820
07/01/2004 18:55:00*1.51830*1.51860*1.51880*1.51830
07/01/2004 19:00:00*1.51860*1.51840*1.51870*1.51830
07/01/2004 19:05:00*1.51840*1.51840*1.51860*1.51810
07/01/2004 19:10:00*1.51840*1.51830*1.51880*1.51830
07/01/2004 19:15:00*1.51830*1.51890*1.51890*1.51830
07/01/2004 19:20:00*1.51890*1.51840*1.51890*1.51830
07/01/2004 19:25:00*1.51840*1.51830*1.51870*1.51830
07/01/2004 19:30:00*1.51830*1.51840*1.51870*1.51820
07/01/2004 19:35:00*1.51840*1.51840*1.51870*1.51830
07/01/2004 19:40:00*1.51840*1.51860*1.51870*1.51830
07/01/2004 19:45:00*1.51860*1.51840*1.51880*1.51820
07/01/2004 19:50:00*1.51840*1.51870*1.51870*1.51830
07/01/2004 19:55:00*1.51870*1.51860*1.51880*1.51840
07/01/2004 20:00:00*1.51860*1.51840*1.51880*1.51840
07/01/2004 20:05:00*1.51840*1.51890*1.51920*1.51820
07/01/2004 20:10:00*1.51890*1.51880*1.51890*1.51850
07/01/2004 20:15:00*1.51880*1.51880*1.51890*1.51850
07/01/2004 20:20:00*1.51880*1.51850*1.51900*1.51840
07/01/2004 20:25:00*1.51850*1.51860*1.51900*1.51840
07/01/2004 20:30:00*1.51860*1.51880*1.51880*1.51840
07/01/2004 20:35:00*1.51880*1.51870*1.51880*1.51830
07/01/2004 20:40:00*1.51870*1.51840*1.51880*1.51800
07/01/2004 20:45:00*1.51840*1.51860*1.51880*1.51820
07/01/2004 20:50:00*1.51860*1.51860*1.51890*1.51850
07/01/2004 20:55:00*1.51860*1.51880*1.51900*1.51840
07/01/2004 21:00:00*1.51880*1.51860*1.51910*1.51830
07/01/2004 21:05:00*1.51860*1.51860*1.51900*1.51810
07/01/2004 21:10:00*1.51860*1.51890*1.51900*1.51850
07/01/2004 21:15:00*1.51890*1.51870*1.51900*1.51840
07/01/2004 21:20:00*1.51870*1.51870*1.51880*1.51830
07/01/2004 21:25:00*1.51870*1.51850*1.51880*1.51840
07/01/2004 21:30:00*1.51850*1.51840*1.51870*1.51840
07/01/2004 21:35:00*1.51840*1.51860*1.51880*1.51830
07/01/2004 21:40:00*1.51860*1.51850*1.51890*1.51840
07/01/2004 21:45:00*1.51850*1.51880*1.51890*1.51840
07/01/2004 21:50:00*1.51880*1.51880*1.51890*1.51840
07/01/2004 21:55:00*1.51880*1.51890*1.51890*1.51850
07/01/2004 22:00:00*1.51890*1.51860*1.51920*1.51830
07/01/2004 22:05:00*1.51860*1.51990*1.52050*1.51830
07/01/2004 22:10:00*1.51990*1.51920*1.52000*1.51880
07/01/2004 22:15:00*1.51920*1.51910*1.51930*1.51890
07/01/2004 22:20:00*1.51910*1.51930*1.51960*1.51910
07/01/2004 22:25:00*1.51930*1.51920*1.51960*1.51920
07/01/2004 22:30:00*1.51920*1.51860*1.51970*1.51820
07/01/2004 22:35:00*1.51860*1.51870*1.51930*1.51840
07/01/2004 22:40:00*1.51870*1.51850*1.51900*1.51850
07/01/2004 22:45:00*1.51850*1.51880*1.51900*1.51830
07/01/2004 22:50:00*1.51880*1.51910*1.51950*1.51860
07/01/2004 22:55:00*1.51910*1.51860*1.51940*1.51790
07/01/2004 23:00:00*1.51860*1.51850*1.51890*1.51810
07/01/2004 23:05:00*1.51850*1.51840*1.51890*1.51820
07/01/2004 23:10:00*1.51840*1.51840*1.51890*1.51820
07/01/2004 23:15:00*1.51840*1.51840*1.51870*1.51810
07/01/2004 23:20:00*1.51840*1.51870*1.51870*1.51820
07/01/2004 23:25:00*1.51870*1.51850*1.51870*1.51820
07/01/2004 23:30:00*1.51850*1.51870*1.51870*1.51840
07/01/2004 23:35:00*1.51870*1.51860*1.51890*1.51850
07/01/2004 23:40:00*1.51860*1.51870*1.51890*1.51840
07/01/2004 23:45:00*1.51870*1.51890*1.51890*1.51850
07/01/2004 23:50:00*1.51890*1.51860*1.51900*1.51850
07/01/2004 23:55:00*1.51860*1.51860*1.51900*1.51860
07/02/2004 00:00:00*1.51860*1.51860*1.51890*1.51850
07/02/2004 00:05:00*1.51860*1.51860*1.51890*1.51850
07/02/2004 00:10:00*1.51860*1.51870*1.51890*1.51850
07/02/2004 00:15:00*1.51870*1.51860*1.51890*1.51860
07/02/2004 00:20:00*1.51860*1.51880*1.51910*1.51840
07/02/2004 00:25:00*1.51880*1.51890*1.51910*1.51850
07/02/2004 00:30:00*1.51890*1.51880*1.51900*1.51850
07/02/2004 00:35:00*1.51880*1.51910*1.51970*1.51860
07/02/2004 00:40:00*1.51910*1.51860*1.51910*1.51850
07/02/2004 00:45:00*1.51860*1.51860*1.51890*1.51850
07/02/2004 00:50:00*1.51860*1.51870*1.51890*1.51850
07/02/2004 00:55:00*1.51870*1.51900*1.51900*1.51860
07/02/2004 01:00:00*1.51900*1.51910*1.51930*1.51870
07/02/2004 01:05:00*1.51910*1.51900*1.51930*1.51900
07/02/2004 01:10:00*1.51900*1.51920*1.51920*1.51890
07/02/2004 01:15:00*1.51920*1.51940*1.51970*1.51900
07/02/2004 01:20:00*1.51940*1.51930*1.51960*1.51910
07/02/2004 01:25:00*1.51930*1.51970*1.51970*1.51920
07/02/2004 01:30:00*1.51970*1.51960*1.51980*1.51920
07/02/2004 01:35:00*1.51960*1.51940*1.51960*1.51910
07/02/2004 01:40:00*1.51940*1.51920*1.51940*1.51880
07/02/2004 01:45:00*1.51920*1.51900*1.51920*1.51860
07/02/2004 01:50:00*1.51900*1.51910*1.51930*1.51820
07/02/2004 01:55:00*1.51910*1.51930*1.51940*1.51830
07/02/2004 02:00:00*1.51930*1.51880*1.51930*1.51860
07/02/2004 02:05:00*1.51880*1.51880*1.51930*1.51870
07/02/2004 02:10:00*1.51880*1.51910*1.51950*1.51870
07/02/2004 02:15:00*1.51910*1.51890*1.51950*1.51870
07/02/2004 02:20:00*1.51890*1.51910*1.51940*1.51880
07/02/2004 02:25:00*1.51910*1.51930*1.51980*1.51890
07/02/2004 02:30:00*1.51930*1.52010*1.52010*1.51920
07/02/2004 02:35:00*1.52010*1.52030*1.52050*1.52000
07/02/2004 02:40:00*1.52030*1.51940*1.52050*1.51930
07/02/2004 02:45:00*1.51940*1.51970*1.51990*1.51940
07/02/2004 02:50:00*1.51970*1.51980*1.51990*1.51940
07/02/2004 02:55:00*1.51980*1.52020*1.52020*1.51960
07/02/2004 03:00:00*1.52020*1.51960*1.52030*1.51930
07/02/2004 03:05:00*1.51960*1.51920*1.51990*1.51920
07/02/2004 03:10:00*1.51920*1.51930*1.51940*1.51890
07/02/2004 03:15:00*1.51930*1.51940*1.51950*1.51890
07/02/2004 03:20:00*1.51940*1.51930*1.51950*1.51890
07/02/2004 03:25:00*1.51930*1.51980*1.52010*1.51910
07/02/2004 03:30:00*1.51980*1.51950*1.51990*1.51950
07/02/2004 03:35:00*1.51950*1.51930*1.51980*1.51900
07/02/2004 03:40:00*1.51930*1.51910*1.51940*1.51880
07/02/2004 03:45:00*1.51910*1.51890*1.51930*1.51880
07/02/2004 03:50:00*1.51890*1.51890*1.51900*1.51850
07/02/2004 03:55:00*1.51890*1.51880*1.51920*1.51870
07/02/2004 04:00:00*1.51880*1.51880*1.51930*1.51860
07/02/2004 04:05:00*1.51880*1.51890*1.51920*1.51850
07/02/2004 04:10:00*1.51890*1.51880*1.51900*1.51850
07/02/2004 04:15:00*1.51880*1.51880*1.51900*1.51850
07/02/2004 04:20:00*1.51880*1.51880*1.51900*1.51840
07/02/2004 04:25:00*1.51880*1.51890*1.51900*1.51850
07/02/2004 04:30:00*1.51890*1.51890*1.51900*1.51850
07/02/2004 04:35:00*1.51890*1.51860*1.51900*1.51830
07/02/2004 04:40:00*1.51860*1.51890*1.51890*1.51830
07/02/2004 04:45:00*1.51890*1.51870*1.51940*1.51850
07/02/2004 04:50:00*1.51870*1.51910*1.51960*1.51870
07/02/2004 04:55:00*1.51910*1.51920*1.51940*1.51890
07/02/2004 05:00:00*1.51920*1.51930*1.51950*1.51900
07/02/2004 05:05:00*1.51930*1.51940*1.51960*1.51900
07/02/2004 05:10:00*1.51940*1.51940*1.51960*1.51890
07/02/2004 05:15:00*1.51940*1.51960*1.51960*1.51910
07/02/2004 05:20:00*1.51960*1.51950*1.51970*1.51910
07/02/2004 05:25:00*1.51950*1.51960*1.51990*1.51940
07/02/2004 05:30:00*1.51960*1.51950*1.51970*1.51940
07/02/2004 05:35:00*1.51950*1.51920*1.51960*1.51910
07/02/2004 05:40:00*1.51920*1.51900*1.51950*1.51890
07/02/2004 05:45:00*1.51900*1.51900*1.51940*1.51890
07/02/2004 05:50:00*1.51900*1.51930*1.51950*1.51900
07/02/2004 05:55:00*1.51930*1.51930*1.51940*1.51910
07/02/2004 06:00:00*1.51930*1.51950*1.51990*1.51930
07/02/2004 06:05:00*1.51950*1.51950*1.51960*1.51910
07/02/2004 06:10:00*1.51950*1.51940*1.51960*1.51930
07/02/2004 06:15:00*1.51940*1.51930*1.51950*1.51910
07/02/2004 06:20:00*1.51930*1.51930*1.51990*1.51900
07/02/2004 06:25:00*1.51930*1.51940*1.51940*1.51900
07/02/2004 06:30:00*1.51940*1.51930*1.51940*1.51900
07/02/2004 06:35:00*1.51930*1.51940*1.51970*1.51920
07/02/2004 06:40:00*1.51940*1.51960*1.51990*1.51940
07/02/2004 06:45:00*1.51960*1.51980*1.52010*1.51960
07/02/2004 06:50:00*1.51980*1.51960*1.51990*1.51950
07/02/2004 06:55:00*1.51960*1.51960*1.52000*1.51960
07/02/2004 07:00:00*1.51960*1.51970*1.52000*1.51960
07/02/2004 07:05:00*1.51970*1.51930*1.51990*1.51930
07/02/2004 07:10:00*1.51930*1.51940*1.51960*1.51930
07/02/2004 07:15:00*1.51940*1.51910*1.51960*1.51910
07/02/2004 07:20:00*1.51910*1.51940*1.51960*1.51910
07/02/2004 07:25:00*1.51940*1.52010*1.52040*1.51940
07/02/2004 07:30:00*1.52010*1.51980*1.52030*1.51940
07/02/2004 07:35:00*1.51980*1.52000*1.52030*1.51960
07/02/2004 07:40:00*1.52000*1.52010*1.52040*1.51990
07/02/2004 07:45:00*1.52010*1.52000*1.52030*1.51990
07/02/2004 07:50:00*1.52000*1.52010*1.52020*1.51990
07/02/2004 07:55:00*1.52010*1.52020*1.52050*1.51990
07/02/2004 08:00:00*1.52020*1.52120*1.52120*1.52020
07/02/2004 08:05:00*1.52120*1.52100*1.52130*1.52070
07/02/2004 08:10:00*1.52100*1.52030*1.52110*1.52010
07/02/2004 08:15:00*1.52030*1.52080*1.52080*1.52000
07/02/2004 08:20:00*1.52080*1.52020*1.52080*1.51980
07/02/2004 08:25:00*1.52020*1.52060*1.52110*1.52000
07/02/2004 08:30:00*1.52060*1.52030*1.52340*1.51740
07/02/2004 08:35:00*1.52030*1.52010*1.52050*1.51890
07/02/2004 08:40:00*1.52010*1.51750*1.52040*1.51750
07/02/2004 08:45:00*1.51750*1.51760*1.51810*1.51640
07/02/2004 08:50:00*1.51760*1.51750*1.51840*1.51700
07/02/2004 08:55:00*1.51750*1.51840*1.51890*1.51710
07/02/2004 09:00:00*1.51840*1.51830*1.51880*1.51790
07/02/2004 09:05:00*1.51830*1.51810*1.51890*1.51770
07/02/2004 09:10:00*1.51810*1.51810*1.51870*1.51760
07/02/2004 09:15:00*1.51810*1.51810*1.51870*1.51780
07/02/2004 09:20:00*1.51810*1.51780*1.51830*1.51760
07/02/2004 09:25:00*1.51780*1.51660*1.51800*1.51640
07/02/2004 09:30:00*1.51660*1.51670*1.51720*1.51610
07/02/2004 09:35:00*1.51670*1.51640*1.51710*1.51610
07/02/2004 09:40:00*1.51640*1.51510*1.51710*1.51450
07/02/2004 09:45:00*1.51510*1.51500*1.51540*1.51410
07/02/2004 09:50:00*1.51500*1.51490*1.51530*1.51450
07/02/2004 09:55:00*1.51490*1.51480*1.51530*1.51430
07/02/2004 10:00:00*1.51480*1.51500*1.51500*1.51380
07/02/2004 10:05:00*1.51500*1.51380*1.51510*1.51280
07/02/2004 10:10:00*1.51380*1.51430*1.51500*1.51340
07/02/2004 10:15:00*1.51430*1.51460*1.51510*1.51390
07/02/2004 10:20:00*1.51460*1.51540*1.51560*1.51460
07/02/2004 10:25:00*1.51540*1.51530*1.51560*1.51480
07/02/2004 10:30:00*1.51530*1.51510*1.51540*1.51460
07/02/2004 10:35:00*1.51510*1.51590*1.51600*1.51490
07/02/2004 10:40:00*1.51590*1.51460*1.51590*1.51450
07/02/2004 10:45:00*1.51460*1.51460*1.51500*1.51430
07/02/2004 10:50:00*1.51460*1.51550*1.51560*1.51440
07/02/2004 10:55:00*1.51550*1.51590*1.51620*1.51500
07/02/2004 11:00:00*1.51590*1.51550*1.51620*1.51550
07/02/2004 11:05:00*1.51550*1.51530*1.51570*1.51510
07/02/2004 11:10:00*1.51530*1.51530*1.51570*1.51510
07/02/2004 11:15:00*1.51530*1.51500*1.51590*1.51500
07/02/2004 11:20:00*1.51500*1.51540*1.51590*1.51500
07/02/2004 11:25:00*1.51540*1.51550*1.51560*1.51500
07/02/2004 11:30:00*1.51550*1.51670*1.51690*1.51550
07/02/2004 11:35:00*1.51670*1.51660*1.51760*1.51660
07/02/2004 11:40:00*1.51660*1.51750*1.51770*1.51660
07/02/2004 11:45:00*1.51750*1.51690*1.51750*1.51640
07/02/2004 11:50:00*1.51690*1.51720*1.51760*1.51690
07/02/2004 11:55:00*1.51720*1.51710*1.51770*1.51710
07/02/2004 12:00:00*1.51710*1.51760*1.51770*1.51690
07/02/2004 12:05:00*1.51760*1.51720*1.51770*1.51700
07/02/2004 12:10:00*1.51720*1.51720*1.51800*1.51700
07/02/2004 12:15:00*1.51720*1.51750*1.51810*1.51710
07/02/2004 12:20:00*1.51750*1.51760*1.51780*1.51720
07/02/2004 12:25:00*1.51760*1.51760*1.51780*1.51740
07/02/2004 12:30:00*1.51760*1.51750*1.51780*1.51720
07/02/2004 12:35:00*1.51750*1.51780*1.51780*1.51720
07/02/2004 12:40:00*1.51780*1.51800*1.51820*1.51760
07/02/2004 12:45:00*1.51800*1.51690*1.51810*1.51670
07/02/2004 12:50:00*1.51690*1.51650*1.51720*1.51640
07/02/2004 12:55:00*1.51650*1.51670*1.51700*1.51620
07/02/2004 13:00:00*1.51670*1.51710*1.51740*1.51670
07/02/2004 13:05:00*1.51710*1.51700*1.51760*1.51700
07/02/2004 13:10:00*1.51700*1.51720*1.51750*1.51700
07/02/2004 13:15:00*1.51720*1.51710*1.51760*1.51700
07/02/2004 13:20:00*1.51710*1.51670*1.51760*1.51670
07/02/2004 13:25:00*1.51670*1.51770*1.51780*1.51660
07/02/2004 13:30:00*1.51770*1.51750*1.51780*1.51720
07/02/2004 13:35:00*1.51750*1.51780*1.51800*1.51710
07/02/2004 13:40:00*1.51780*1.51760*1.51800*1.51760
07/02/2004 13:45:00*1.51760*1.51750*1.51820*1.51740
07/02/2004 13:50:00*1.51750*1.51750*1.51770*1.51720
07/02/2004 13:55:00*1.51750*1.51750*1.51780*1.51720
07/02/2004 14:00:00*1.51750*1.51770*1.51770*1.51700
07/02/2004 14:05:00*1.51770*1.51740*1.51800*1.51720
07/02/2004 14:10:00*1.51740*1.51750*1.51770*1.51710
07/02/2004 14:15:00*1.51750*1.51740*1.51760*1.51720
07/02/2004 14:20:00*1.51740*1.51720*1.51770*1.51720
07/02/2004 14:25:00*1.51720*1.51720*1.51800*1.51720
07/02/2004 14:30:00*1.51720*1.51720*1.51760*1.51710
07/02/2004 14:35:00*1.51720*1.51770*1.51800*1.51720
07/02/2004 14:40:00*1.51770*1.51760*1.51780*1.51740
07/02/2004 14:45:00*1.51760*1.51740*1.51770*1.51720
07/02/2004 14:50:00*1.51740*1.51750*1.51760*1.51740
07/02/2004 14:55:00*1.51750*1.51740*1.51800*1.51720
07/02/2004 15:00:00*1.51740*1.51770*1.51780*1.51740
07/02/2004 15:05:00*1.51770*1.51750*1.51780*1.51740
07/02/2004 15:10:00*1.51750*1.51750*1.51760*1.51700
07/02/2004 15:15:00*1.51750*1.51750*1.51760*1.51740
07/02/2004 15:20:00*1.51750*1.51740*1.51770*1.51720
07/02/2004 15:25:00*1.51740*1.51780*1.51780*1.51720
07/02/2004 15:30:00*1.51780*1.51800*1.51820*1.51770
07/02/2004 15:35:00*1.51800*1.51810*1.51830*1.51770
07/02/2004 15:40:00*1.51810*1.51760*1.51820*1.51760
07/02/2004 15:45:00*1.51760*1.51810*1.51830*1.51760
07/02/2004 15:50:00*1.51810*1.51830*1.51850*1.51800
07/02/2004 15:55:00*1.51790*1.51850*1.51890*1.51720
07/02/2004 16:00:00*1.51860*1.51880*1.51930*1.51730
07/02/2004 16:05:00*1.51880*1.51870*1.51880*1.51770
07/02/2004 16:10:00*1.51860*1.51870*1.51890*1.51770
07/02/2004 16:15:00*1.51900*1.51840*1.51920*1.51780
07/02/2004 16:20:00*1.51870*1.51880*1.51910*1.51790
07/02/2004 16:25:00*1.51860*1.51800*1.51890*1.51800
07/02/2004 16:30:00*1.51840*1.51790*1.51910*1.51790
07/02/2004 16:35:00*1.51810*1.51850*1.51900*1.51790
07/02/2004 16:40:00*1.51830*1.51870*1.51960*1.51810
07/02/2004 16:45:00*1.51890*1.51870*1.51900*1.51810
07/02/2004 16:50:00*1.51870*1.51910*1.51910*1.51810
07/02/2004 16:55:00*1.51890*1.51910*1.51920*1.51820
07/02/2004 17:00:00*1.51910*1.51840*1.51930*1.51840
