06/25/2004 17:05:00*1.51800*1.51830*1.51930*1.51770
06/25/2004 17:10:00*1.51810*1.51770*1.51900*1.51750
06/25/2004 17:15:00*1.51860*1.51820*1.51900*1.51750
06/25/2004 17:20:00*1.51840*1.51820*1.51860*1.51770
06/25/2004 17:25:00*1.51830*1.51830*1.51870*1.51800
06/25/2004 17:30:00*1.51840*1.51810*1.51900*1.51770
06/25/2004 17:35:00*1.51780*1.51800*1.51810*1.51780
06/25/2004 17:40:00*1.51810*1.51810*1.51860*1.51800
06/25/2004 17:45:00*1.51830*1.51890*1.51970*1.51780
06/25/2004 17:50:00*1.51780*1.51910*1.51930*1.51780
06/25/2004 17:55:00*1.51870*1.51850*1.51970*1.51850
06/25/2004 18:05:00*1.51860*1.51890*1.51920*1.51820
06/25/2004 18:10:00*1.51930*1.51970*1.51970*1.51890
06/25/2004 18:15:00*1.51940*1.52020*1.52050*1.51940
06/25/2004 18:20:00*1.52020*1.52080*1.52110*1.52010
06/25/2004 18:25:00*1.52080*1.52080*1.52160*1.52050
06/25/2004 18:30:00*1.52150*1.52090*1.52150*1.52090
06/25/2004 19:05:00*1.51860*1.51890*1.51890*1.51860
