06/20/2004 14:00:00*1.51060*1.51020*1.51060*1.51000
06/20/2004 14:05:00*1.51020*1.51020*1.51040*1.51020
06/20/2004 14:10:00*1.51020*1.51040*1.51050*1.51020
06/20/2004 14:15:00*1.51040*1.51040*1.51050*1.51040
06/20/2004 14:20:00*1.51040*1.51040*1.51050*1.51010
06/20/2004 14:25:00*1.51040*1.51040*1.51070*1.51040
06/20/2004 14:30:00*1.51040*1.51040*1.51060*1.51040
06/20/2004 14:35:00*1.51040*1.51050*1.51060*1.51010
06/20/2004 14:40:00*1.51050*1.51040*1.51060*1.51010
06/20/2004 14:45:00*1.51040*1.51040*1.51070*1.51040
06/20/2004 14:50:00*1.51040*1.51020*1.51050*1.51000
06/20/2004 14:55:00*1.51020*1.51020*1.51050*1.51020
06/20/2004 15:00:00*1.51020*1.51000*1.51060*1.51000
06/20/2004 15:05:00*1.51000*1.50970*1.51000*1.50940
06/20/2004 15:10:00*1.50970*1.50990*1.51010*1.50970
06/20/2004 15:15:00*1.50990*1.51000*1.51020*1.50990
06/20/2004 15:20:00*1.51000*1.50990*1.51020*1.50990
06/20/2004 15:25:00*1.50990*1.50980*1.51010*1.50980
06/20/2004 15:30:00*1.50980*1.50990*1.51020*1.50950
06/20/2004 15:35:00*1.50990*1.50970*1.51010*1.50940
06/20/2004 15:40:00*1.50970*1.50960*1.51020*1.50960
06/20/2004 15:45:00*1.50960*1.50960*1.50990*1.50930
06/20/2004 15:50:00*1.50960*1.50960*1.50990*1.50960
06/20/2004 15:55:00*1.50960*1.50960*1.50990*1.50960
06/20/2004 16:00:00*1.50960*1.50960*1.50990*1.50940
06/20/2004 16:05:00*1.50960*1.50960*1.51020*1.50950
06/20/2004 16:10:00*1.50960*1.50940*1.50990*1.50930
06/20/2004 16:15:00*1.50940*1.50960*1.50980*1.50940
06/20/2004 16:20:00*1.50960*1.50950*1.50990*1.50950
06/20/2004 16:25:00*1.50950*1.51050*1.51050*1.50940
06/20/2004 16:30:00*1.51050*1.51040*1.51060*1.51000
06/20/2004 16:35:00*1.51040*1.51010*1.51060*1.51000
06/20/2004 16:40:00*1.51010*1.51040*1.51060*1.51010
06/20/2004 16:45:00*1.51040*1.51010*1.51050*1.51010
06/20/2004 16:50:00*1.51010*1.51030*1.51060*1.51010
06/20/2004 16:55:00*1.51030*1.50950*1.51060*1.50940
06/20/2004 17:00:00*1.50950*1.50970*1.50990*1.50940
