06/18/2004 17:05:00*1.51070*1.51000*1.51100*1.50840
06/18/2004 17:10:00*1.51010*1.51010*1.51090*1.50880
06/18/2004 17:15:00*1.50990*1.50980*1.51120*1.50950
06/18/2004 17:20:00*1.51010*1.51010*1.51120*1.51000
06/18/2004 17:25:00*1.51040*1.51040*1.51040*1.51040
06/18/2004 17:35:00*1.51030*1.51030*1.51030*1.51030
06/18/2004 17:50:00*1.50800*1.50800*1.50800*1.50800
06/18/2004 18:20:00*1.50910*1.50920*1.50920*1.50910
06/18/2004 18:25:00*1.50930*1.50930*1.50930*1.50930
06/18/2004 18:30:00*1.50950*1.50970*1.50970*1.50940
06/18/2004 18:35:00*1.50960*1.50980*1.50990*1.50960
06/18/2004 18:40:00*1.51000*1.50990*1.51000*1.50990
06/18/2004 18:55:00*1.50800*1.50800*1.50800*1.50800
