06/11/2004 17:05:00*1.51260*1.51290*1.51330*1.51190
06/11/2004 17:10:00*1.51290*1.51260*1.51300*1.51200
06/11/2004 17:15:00*1.51270*1.51300*1.51310*1.51260
06/11/2004 17:20:00*1.51230*1.51310*1.51310*1.51230
06/11/2004 17:25:00*1.51300*1.51310*1.51320*1.51290
06/11/2004 17:30:00*1.51300*1.51310*1.51340*1.51270
06/11/2004 17:35:00*1.51350*1.51360*1.51360*1.51320
06/11/2004 17:40:00*1.51370*1.51240*1.51370*1.51240
06/11/2004 17:45:00*1.51370*1.51370*1.51370*1.51370
06/11/2004 17:50:00*1.51380*1.51380*1.51380*1.51380
06/11/2004 18:05:00*1.51270*1.51390*1.51390*1.51270
