06/06/2004 14:00:00*1.52260*1.52150*1.52300*1.52140
06/06/2004 14:05:00*1.52150*1.52150*1.52160*1.52140
06/06/2004 14:10:00*1.52150*1.52150*1.52160*1.52140
06/06/2004 14:15:00*1.52150*1.52150*1.52160*1.52140
06/06/2004 14:20:00*1.52150*1.52140*1.52150*1.52130
06/06/2004 14:25:00*1.52140*1.52140*1.52170*1.52140
06/06/2004 14:30:00*1.52140*1.52150*1.52160*1.52130
06/06/2004 14:35:00*1.52150*1.52160*1.52240*1.52100
06/06/2004 14:40:00*1.52160*1.52170*1.52190*1.52150
06/06/2004 14:45:00*1.52170*1.52140*1.52310*1.52140
06/06/2004 14:50:00*1.52140*1.52160*1.52190*1.52130
06/06/2004 14:55:00*1.52160*1.52110*1.52180*1.52100
06/06/2004 15:00:00*1.52110*1.52140*1.52160*1.52100
06/06/2004 15:05:00*1.52140*1.52150*1.52180*1.52130
06/06/2004 15:10:00*1.52150*1.52130*1.52190*1.52110
06/06/2004 15:15:00*1.52130*1.52100*1.52140*1.52100
06/06/2004 15:20:00*1.52100*1.52150*1.52160*1.52100
06/06/2004 15:25:00*1.52150*1.52150*1.52260*1.52110
06/06/2004 15:30:00*1.52150*1.52240*1.52250*1.52150
06/06/2004 15:35:00*1.52240*1.52240*1.52250*1.52230
06/06/2004 15:40:00*1.52240*1.52210*1.52260*1.52210
06/06/2004 15:45:00*1.52210*1.52200*1.52230*1.52190
06/06/2004 15:50:00*1.52200*1.52190*1.52230*1.52190
06/06/2004 15:55:00*1.52190*1.52150*1.52190*1.52150
06/06/2004 16:00:00*1.52150*1.52160*1.52180*1.52150
06/06/2004 16:05:00*1.52160*1.52160*1.52180*1.52150
06/06/2004 16:10:00*1.52160*1.52150*1.52180*1.52150
06/06/2004 16:15:00*1.52150*1.52190*1.52190*1.52150
06/06/2004 16:20:00*1.52190*1.52150*1.52200*1.52150
06/06/2004 16:25:00*1.52150*1.52130*1.52160*1.52130
06/06/2004 16:30:00*1.52130*1.52190*1.52200*1.52130
06/06/2004 16:35:00*1.52190*1.52210*1.52230*1.52180
06/06/2004 16:40:00*1.52210*1.52200*1.52230*1.52160
06/06/2004 16:45:00*1.52200*1.52180*1.52210*1.52160
06/06/2004 16:50:00*1.52180*1.52190*1.52200*1.52160
06/06/2004 16:55:00*1.52190*1.52210*1.52260*1.52160
06/06/2004 17:00:00*1.52210*1.52200*1.52250*1.52200
