06/04/2004 17:05:00*1.52240*1.52260*1.52290*1.52190
06/04/2004 17:10:00*1.52220*1.52220*1.52270*1.52170
06/04/2004 17:15:00*1.52220*1.52160*1.52220*1.52050
06/04/2004 17:20:00*1.52220*1.52210*1.52300*1.52150
06/04/2004 17:25:00*1.52200*1.52100*1.52220*1.52070
06/04/2004 17:30:00*1.52080*1.52090*1.52090*1.52040
06/04/2004 17:35:00*1.52020*1.52300*1.52300*1.52010
06/04/2004 17:40:00*1.52200*1.52200*1.52300*1.52160
06/04/2004 17:50:00*1.52210*1.52210*1.52210*1.52210
06/04/2004 17:55:00*1.52120*1.52300*1.52300*1.52120
06/04/2004 18:05:00*1.52220*1.52220*1.52280*1.52190
06/04/2004 18:10:00*1.52170*1.52220*1.52220*1.52170
06/04/2004 18:15:00*1.52190*1.52220*1.52220*1.52190
