05/28/2004 17:05:00*1.53000*1.53040*1.53160*1.52990
05/28/2004 17:10:00*1.53000*1.53020*1.53190*1.53000
05/28/2004 17:15:00*1.53010*1.53050*1.53050*1.52930
05/28/2004 17:20:00*1.53040*1.53050*1.53060*1.53010
05/28/2004 17:25:00*1.53000*1.53020*1.53040*1.53000
05/28/2004 17:30:00*1.53020*1.53040*1.53050*1.53020
05/28/2004 17:35:00*1.53040*1.53050*1.53060*1.52990
05/28/2004 17:40:00*1.53010*1.53050*1.53050*1.53000
05/28/2004 17:45:00*1.53040*1.53050*1.53050*1.52970
05/28/2004 17:50:00*1.52990*1.53050*1.53050*1.52980
05/28/2004 17:55:00*1.53020*1.53050*1.53050*1.53010
05/28/2004 18:05:00*1.53050*1.53050*1.53050*1.52990
05/28/2004 18:10:00*1.53020*1.53050*1.53050*1.53020
05/28/2004 18:15:00*1.53050*1.53050*1.53050*1.53050
05/28/2004 19:05:00*1.52920*1.53050*1.53050*1.52920
