05/21/2004 17:05:00*1.53730*1.53860*1.53860*1.53650
05/21/2004 17:10:00*1.53930*1.53790*1.53930*1.53740
05/21/2004 17:15:00*1.53690*1.53810*1.53810*1.53580
05/21/2004 17:20:00*1.53810*1.53670*1.53810*1.53620
05/21/2004 17:25:00*1.53690*1.53710*1.53750*1.53590
05/21/2004 17:30:00*1.53720*1.53890*1.53890*1.53660
05/21/2004 17:35:00*1.53690*1.53690*1.53690*1.53690
05/21/2004 17:40:00*1.53680*1.53700*1.53700*1.53640
05/21/2004 18:45:00*1.53740*1.53700*1.53740*1.53700
05/21/2004 19:30:00*1.53690*1.53750*1.53750*1.53690
