05/16/2004 14:00:00*1.53960*1.53960*1.54100*1.53870
05/16/2004 14:05:00*1.53960*1.53970*1.53980*1.53960
05/16/2004 14:10:00*1.53970*1.53990*1.53990*1.53950
05/16/2004 14:15:00*1.53990*1.53950*1.53990*1.53940
05/16/2004 14:20:00*1.53950*1.53950*1.53970*1.53940
05/16/2004 14:25:00*1.53950*1.53950*1.53970*1.53940
05/16/2004 14:30:00*1.53950*1.53950*1.53970*1.53940
05/16/2004 14:35:00*1.53950*1.53950*1.53970*1.53940
05/16/2004 14:40:00*1.53950*1.53950*1.53970*1.53940
05/16/2004 14:45:00*1.53950*1.53970*1.53980*1.53860
05/16/2004 14:50:00*1.53970*1.53960*1.54040*1.53840
05/16/2004 14:55:00*1.53960*1.53980*1.53980*1.53890
05/16/2004 15:00:00*1.53980*1.54050*1.54120*1.53970
05/16/2004 15:05:00*1.54050*1.54030*1.54070*1.54020
05/16/2004 15:10:00*1.54030*1.54030*1.54050*1.54010
05/16/2004 15:15:00*1.54030*1.54030*1.54050*1.54030
05/16/2004 15:20:00*1.54030*1.54020*1.54050*1.54020
05/16/2004 15:25:00*1.54020*1.54030*1.54030*1.54020
05/16/2004 15:30:00*1.54030*1.54030*1.54050*1.54020
05/16/2004 15:35:00*1.54030*1.54020*1.54050*1.54010
05/16/2004 15:40:00*1.54020*1.54030*1.54050*1.54010
05/16/2004 15:45:00*1.54030*1.54010*1.54090*1.54000
05/16/2004 15:50:00*1.54010*1.54030*1.54050*1.53990
05/16/2004 15:55:00*1.54030*1.54030*1.54050*1.54020
05/16/2004 16:00:00*1.54030*1.54030*1.54040*1.54020
05/16/2004 16:05:00*1.54030*1.54020*1.54050*1.53940
05/16/2004 16:10:00*1.54020*1.54020*1.54090*1.54010
05/16/2004 16:15:00*1.54020*1.54010*1.54040*1.54010
05/16/2004 16:20:00*1.54010*1.54020*1.54060*1.54010
05/16/2004 16:25:00*1.54020*1.54040*1.54100*1.53990
05/16/2004 16:30:00*1.54040*1.54040*1.54060*1.54030
05/16/2004 16:35:00*1.54040*1.54040*1.54070*1.54030
05/16/2004 16:40:00*1.54040*1.54050*1.54080*1.54040
05/16/2004 16:45:00*1.54050*1.54050*1.54070*1.54030
05/16/2004 16:50:00*1.54050*1.54040*1.54070*1.54040
05/16/2004 16:55:00*1.54040*1.54050*1.54070*1.54030
05/16/2004 17:00:00*1.54050*1.54040*1.54070*1.54040
