05/14/2004 17:05:00*1.54020*1.53960*1.54090*1.53850
05/14/2004 17:10:00*1.53920*1.53890*1.54010*1.53860
05/14/2004 17:15:00*1.53940*1.54090*1.54090*1.53860
05/14/2004 17:20:00*1.54010*1.54090*1.54090*1.53860
05/14/2004 17:45:00*1.54030*1.54030*1.54030*1.54030
05/14/2004 18:30:00*1.53900*1.53920*1.53920*1.53900
05/14/2004 19:25:00*1.53950*1.53950*1.53950*1.53950
