05/07/2004 17:05:00*1.54640*1.54660*1.54780*1.54600
05/07/2004 17:10:00*1.54670*1.54560*1.54710*1.54550
05/07/2004 17:15:00*1.54740*1.54630*1.54740*1.54590
05/07/2004 17:20:00*1.54620*1.54680*1.54740*1.54620
05/07/2004 17:25:00*1.54740*1.54620*1.54740*1.54590
05/07/2004 17:30:00*1.54610*1.54590*1.54810*1.54570
05/07/2004 17:35:00*1.54740*1.54660*1.54740*1.54590
05/07/2004 17:40:00*1.54620*1.54680*1.54810*1.54620
05/07/2004 17:45:00*1.54660*1.54670*1.54810*1.54650
05/07/2004 17:50:00*1.54670*1.54740*1.54740*1.54660
05/07/2004 17:55:00*1.54810*1.54700*1.54810*1.54690
05/07/2004 18:05:00*1.54740*1.54730*1.54800*1.54730
05/07/2004 18:10:00*1.54740*1.54800*1.54800*1.54730
05/07/2004 18:15:00*1.54760*1.54760*1.54820*1.54760
05/07/2004 18:20:00*1.54760*1.54860*1.54860*1.54760
05/07/2004 18:30:00*1.54720*1.54630*1.54760*1.54630
05/07/2004 18:35:00*1.54650*1.54640*1.54650*1.54640
05/07/2004 19:15:00*1.54600*1.54600*1.54600*1.54600
05/07/2004 19:20:00*1.54610*1.54610*1.54610*1.54610
05/07/2004 19:25:00*1.54620*1.54630*1.54630*1.54620
05/07/2004 19:30:00*1.54660*1.54630*1.54660*1.54630
05/07/2004 19:35:00*1.54660*1.54670*1.54670*1.54630
05/07/2004 19:40:00*1.54660*1.54660*1.54700*1.54630
05/07/2004 19:45:00*1.54700*1.54700*1.54710*1.54670
05/07/2004 19:50:00*1.54690*1.54710*1.54740*1.54670
05/07/2004 19:55:00*1.54710*1.54760*1.54760*1.54710
05/07/2004 20:00:00*1.54730*1.54740*1.54790*1.54710
05/07/2004 20:05:00*1.54790*1.54790*1.54790*1.54790
