05/02/2004 14:00:00*1.55170*1.55120*1.55170*1.55100
05/02/2004 14:05:00*1.55120*1.55120*1.55140*1.55110
05/02/2004 14:10:00*1.55120*1.55110*1.55140*1.55100
05/02/2004 14:15:00*1.55110*1.55110*1.55130*1.55100
05/02/2004 14:20:00*1.55110*1.55120*1.55140*1.55110
05/02/2004 14:25:00*1.55120*1.55120*1.55140*1.55110
05/02/2004 14:30:00*1.55120*1.55110*1.55140*1.55100
05/02/2004 14:35:00*1.55110*1.55110*1.55120*1.55100
05/02/2004 14:40:00*1.55110*1.55130*1.55250*1.54820
05/02/2004 14:45:00*1.55130*1.55130*1.55140*1.55100
05/02/2004 14:50:00*1.55130*1.55280*1.55290*1.55120
05/02/2004 14:55:00*1.55280*1.55270*1.55290*1.55110
05/02/2004 15:00:00*1.55270*1.55270*1.55300*1.55260
05/02/2004 15:05:00*1.55270*1.55250*1.55280*1.55190
05/02/2004 15:10:00*1.55250*1.55240*1.55280*1.55220
05/02/2004 15:15:00*1.55240*1.55240*1.55260*1.55220
05/02/2004 15:20:00*1.55240*1.55190*1.55240*1.55180
05/02/2004 15:25:00*1.55190*1.55210*1.55220*1.55180
05/02/2004 15:30:00*1.55210*1.55170*1.55220*1.55170
05/02/2004 15:35:00*1.55170*1.55180*1.55210*1.55170
05/02/2004 15:40:00*1.55180*1.55210*1.55220*1.55170
05/02/2004 15:45:00*1.55210*1.55190*1.55220*1.55180
05/02/2004 15:50:00*1.55190*1.55190*1.55220*1.55180
05/02/2004 15:55:00*1.55190*1.55190*1.55200*1.55180
05/02/2004 16:00:00*1.55190*1.55180*1.55210*1.55100
05/02/2004 16:05:00*1.55180*1.55170*1.55200*1.55140
05/02/2004 16:10:00*1.55170*1.55150*1.55220*1.55150
05/02/2004 16:15:00*1.55150*1.55180*1.55220*1.55130
05/02/2004 16:20:00*1.55180*1.55180*1.55200*1.55170
05/02/2004 16:25:00*1.55180*1.55170*1.55200*1.55150
05/02/2004 16:30:00*1.55170*1.55170*1.55190*1.55160
05/02/2004 16:35:00*1.55170*1.55180*1.55190*1.55100
05/02/2004 16:40:00*1.55180*1.55190*1.55200*1.55140
05/02/2004 16:45:00*1.55190*1.55170*1.55200*1.55150
05/02/2004 16:50:00*1.55170*1.55150*1.55200*1.55140
05/02/2004 16:55:00*1.55150*1.55140*1.55160*1.55130
05/02/2004 17:00:00*1.55140*1.55150*1.55180*1.55100
