04/30/2004 17:05:00*1.55230*1.55170*1.55230*1.55050
04/30/2004 17:10:00*1.55160*1.55170*1.55180*1.55130
04/30/2004 17:15:00*1.55190*1.55110*1.55190*1.55110
04/30/2004 17:20:00*1.55110*1.55110*1.55190*1.55110
04/30/2004 17:25:00*1.55130*1.55140*1.55140*1.55130
04/30/2004 17:35:00*1.55200*1.55200*1.55200*1.55200
04/30/2004 17:40:00*1.55190*1.55190*1.55190*1.55190
04/30/2004 17:45:00*1.55200*1.55190*1.55200*1.55190
04/30/2004 18:35:00*1.55160*1.55160*1.55160*1.55160
