04/25/2004 14:00:00*1.55750*1.55680*1.55830*1.55640
04/25/2004 14:05:00*1.55680*1.55680*1.55700*1.55670
04/25/2004 14:10:00*1.55680*1.55670*1.55700*1.55660
04/25/2004 14:15:00*1.55670*1.55670*1.55680*1.55660
04/25/2004 14:20:00*1.55670*1.55670*1.55680*1.55650
04/25/2004 14:25:00*1.55670*1.55680*1.55710*1.55660
04/25/2004 14:30:00*1.55680*1.55680*1.55700*1.55670
04/25/2004 14:35:00*1.55680*1.55670*1.55700*1.55670
04/25/2004 14:40:00*1.55670*1.55670*1.55680*1.55660
04/25/2004 14:45:00*1.55670*1.55690*1.55830*1.55550
04/25/2004 14:50:00*1.55690*1.55670*1.55810*1.55530
04/25/2004 14:55:00*1.55670*1.55680*1.55770*1.55610
04/25/2004 15:00:00*1.55680*1.55720*1.55800*1.55640
04/25/2004 15:05:00*1.55720*1.55720*1.55760*1.55690
04/25/2004 15:10:00*1.55720*1.55690*1.55740*1.55670
04/25/2004 15:15:00*1.55690*1.55700*1.55750*1.55670
04/25/2004 15:20:00*1.55700*1.55720*1.55730*1.55700
04/25/2004 15:25:00*1.55720*1.55750*1.55780*1.55670
04/25/2004 15:30:00*1.55750*1.55770*1.55810*1.55710
04/25/2004 15:35:00*1.55770*1.55800*1.55910*1.55750
04/25/2004 15:40:00*1.55800*1.55770*1.55830*1.55750
04/25/2004 15:45:00*1.55770*1.55730*1.55780*1.55700
04/25/2004 15:50:00*1.55730*1.55740*1.55790*1.55670
04/25/2004 15:55:00*1.55740*1.55740*1.55770*1.55710
04/25/2004 16:00:00*1.55740*1.55760*1.55760*1.55710
04/25/2004 16:05:00*1.55760*1.55750*1.55760*1.55730
04/25/2004 16:10:00*1.55750*1.55730*1.55760*1.55700
04/25/2004 16:15:00*1.55730*1.55740*1.55750*1.55690
04/25/2004 16:20:00*1.55740*1.55740*1.55750*1.55730
04/25/2004 16:25:00*1.55740*1.55760*1.55780*1.55740
04/25/2004 16:30:00*1.55760*1.55810*1.55850*1.55710
04/25/2004 16:35:00*1.55810*1.55810*1.55830*1.55760
04/25/2004 16:40:00*1.55810*1.55810*1.55820*1.55770
04/25/2004 16:45:00*1.55810*1.55770*1.55810*1.55740
04/25/2004 16:50:00*1.55770*1.55780*1.55800*1.55750
04/25/2004 16:55:00*1.55780*1.55770*1.55810*1.55750
04/25/2004 17:00:00*1.55770*1.55760*1.55800*1.55760
