04/23/2004 17:05:00*1.55750*1.55710*1.55770*1.55680
04/23/2004 17:10:00*1.55710*1.55750*1.55790*1.55580
04/23/2004 17:15:00*1.55750*1.55740*1.55770*1.55740
04/23/2004 17:20:00*1.55810*1.55750*1.55810*1.55650
04/23/2004 17:25:00*1.55660*1.55810*1.55810*1.55610
04/23/2004 17:35:00*1.55830*1.55810*1.55830*1.55810
04/23/2004 17:45:00*1.55850*1.55810*1.55850*1.55810
04/23/2004 17:50:00*1.55820*1.55820*1.55820*1.55820
04/23/2004 17:55:00*1.55790*1.55790*1.55790*1.55790
04/23/2004 18:05:00*1.55760*1.55650*1.55760*1.55650
04/23/2004 18:35:00*1.55810*1.55810*1.55810*1.55810
