04/18/2004 14:00:00*1.55270*1.55230*1.55280*1.55110
04/18/2004 14:05:00*1.55230*1.55250*1.55250*1.55230
04/18/2004 14:10:00*1.55250*1.55250*1.55260*1.55250
04/18/2004 14:15:00*1.55250*1.55240*1.55260*1.55230
04/18/2004 14:20:00*1.55240*1.55240*1.55250*1.55230
04/18/2004 14:25:00*1.55240*1.55240*1.55250*1.55230
04/18/2004 14:30:00*1.55240*1.55240*1.55250*1.55230
04/18/2004 14:35:00*1.55240*1.55240*1.55250*1.55230
04/18/2004 14:40:00*1.55240*1.55250*1.55260*1.55230
04/18/2004 14:45:00*1.55250*1.55250*1.55260*1.55250
04/18/2004 14:50:00*1.55250*1.55250*1.55260*1.55250
04/18/2004 14:55:00*1.55250*1.55260*1.55320*1.55230
04/18/2004 15:00:00*1.55260*1.55200*1.55280*1.55150
04/18/2004 15:05:00*1.55200*1.55130*1.55240*1.55110
04/18/2004 15:10:00*1.55130*1.55130*1.55190*1.55080
04/18/2004 15:15:00*1.55130*1.55130*1.55160*1.55120
04/18/2004 15:20:00*1.55130*1.55100*1.55130*1.55060
04/18/2004 15:25:00*1.55100*1.55100*1.55120*1.55070
04/18/2004 15:30:00*1.55100*1.55110*1.55150*1.55090
04/18/2004 15:35:00*1.55110*1.55100*1.55130*1.55070
04/18/2004 15:40:00*1.55100*1.55100*1.55110*1.55070
04/18/2004 15:45:00*1.55100*1.55080*1.55110*1.55060
04/18/2004 15:50:00*1.55080*1.55080*1.55100*1.55070
04/18/2004 15:55:00*1.55080*1.55090*1.55110*1.55060
04/18/2004 16:00:00*1.55090*1.55100*1.55120*1.55070
04/18/2004 16:05:00*1.55100*1.55110*1.55140*1.55080
04/18/2004 16:10:00*1.55110*1.55130*1.55140*1.55060
04/18/2004 16:15:00*1.55130*1.55110*1.55140*1.55090
04/18/2004 16:20:00*1.55110*1.55110*1.55140*1.55090
04/18/2004 16:25:00*1.55110*1.55110*1.55150*1.55070
04/18/2004 16:30:00*1.55110*1.55080*1.55120*1.55070
04/18/2004 16:35:00*1.55080*1.55100*1.55110*1.55060
04/18/2004 16:40:00*1.55100*1.55100*1.55110*1.55060
04/18/2004 16:45:00*1.55100*1.55090*1.55110*1.55060
04/18/2004 16:50:00*1.55090*1.55100*1.55110*1.55070
04/18/2004 16:55:00*1.55100*1.55100*1.55120*1.55090
04/18/2004 17:00:00*1.55100*1.55100*1.55110*1.55080
