04/16/2004 17:05:00*1.55380*1.55270*1.55380*1.55210
04/16/2004 17:10:00*1.55370*1.55330*1.55450*1.55220
04/16/2004 17:15:00*1.55320*1.55300*1.55380*1.55280
04/16/2004 17:20:00*1.55390*1.55280*1.55410*1.55280
04/16/2004 17:25:00*1.55390*1.55280*1.55410*1.55280
04/16/2004 17:30:00*1.55390*1.55390*1.55390*1.55390
04/16/2004 17:45:00*1.55320*1.55350*1.55350*1.55320
04/16/2004 17:50:00*1.55350*1.55350*1.55410*1.55330
04/16/2004 17:55:00*1.55280*1.55370*1.55410*1.55280
04/16/2004 18:05:00*1.55360*1.55410*1.55410*1.55360
04/16/2004 18:10:00*1.55280*1.55280*1.55280*1.55280
04/16/2004 18:30:00*1.55430*1.55430*1.55430*1.55430
