04/09/2004 17:05:00*1.55020*1.54910*1.55120*1.54910
04/09/2004 17:10:00*1.55060*1.55040*1.55060*1.55040
04/09/2004 17:15:00*1.55030*1.55020*1.55030*1.54970
04/09/2004 18:05:00*1.55040*1.55040*1.55040*1.55040
