04/02/2004 17:05:00*1.56590*1.56590*1.56600*1.56520
04/02/2004 17:10:00*1.56590*1.56590*1.56590*1.56520
04/02/2004 17:15:00*1.56510*1.56640*1.56650*1.56500
04/02/2004 17:20:00*1.56570*1.56580*1.56610*1.56520
04/02/2004 17:25:00*1.56570*1.56580*1.56610*1.56530
04/02/2004 17:30:00*1.56560*1.56580*1.56600*1.56550
04/02/2004 17:35:00*1.56580*1.56590*1.56600*1.56530
04/02/2004 17:40:00*1.56580*1.56580*1.56600*1.56480
04/02/2004 17:45:00*1.56560*1.56580*1.56620*1.56510
04/02/2004 17:50:00*1.56580*1.56560*1.56600*1.56500
04/02/2004 17:55:00*1.56570*1.56670*1.56690*1.56500
04/02/2004 18:05:00*1.56570*1.56540*1.56640*1.56470
04/02/2004 18:10:00*1.56560*1.56600*1.56600*1.56430
04/02/2004 18:15:00*1.56480*1.56540*1.56570*1.56480
04/02/2004 18:20:00*1.56530*1.56430*1.56600*1.56290
04/02/2004 18:25:00*1.56470*1.56520*1.56520*1.56470
04/02/2004 18:30:00*1.56470*1.56600*1.56600*1.56470
04/02/2004 18:35:00*1.56470*1.56530*1.56690*1.56470
04/02/2004 18:40:00*1.56540*1.56540*1.56540*1.56540
04/02/2004 18:55:00*1.56550*1.56550*1.56550*1.56550
04/02/2004 19:05:00*1.56530*1.56530*1.56530*1.56530
04/02/2004 19:10:00*1.56550*1.56550*1.56550*1.56550
