03/28/2004 14:05:00*1.55805*1.55785*1.55810*1.55705
03/28/2004 14:10:00*1.55795*1.55785*1.55795*1.55740
03/28/2004 14:15:00*1.55795*1.55750*1.55855*1.55680
03/28/2004 14:20:00*1.55775*1.55650*1.55805*1.55640
03/28/2004 14:25:00*1.55825*1.55785*1.55825*1.55650
03/28/2004 14:30:00*1.55660*1.55660*1.55785*1.55660
03/28/2004 14:35:00*1.55765*1.55660*1.55775*1.55660
03/28/2004 14:40:00*1.55780*1.55795*1.55815*1.55660
03/28/2004 14:45:00*1.55815*1.55715*1.55835*1.55645
03/28/2004 14:50:00*1.55705*1.55790*1.55790*1.55655
03/28/2004 14:55:00*1.55705*1.55685*1.55790*1.55675
03/28/2004 15:00:00*1.55790*1.55750*1.55790*1.55670
03/28/2004 15:05:00*1.55750*1.55750*1.55760*1.55740
03/28/2004 15:10:00*1.55750*1.55750*1.55820*1.55750
03/28/2004 15:15:00*1.55750*1.55760*1.55770*1.55690
03/28/2004 15:20:00*1.55760*1.55750*1.55790*1.55740
03/28/2004 15:25:00*1.55750*1.55740*1.55750*1.55730
03/28/2004 15:30:00*1.55740*1.55740*1.55740*1.55730
03/28/2004 15:35:00*1.55740*1.55780*1.55780*1.55730
03/28/2004 15:40:00*1.55780*1.55680*1.55800*1.55620
03/28/2004 15:45:00*1.55680*1.55650*1.55680*1.55620
03/28/2004 15:50:00*1.55650*1.55650*1.55670*1.55640
03/28/2004 15:55:00*1.55650*1.55650*1.55680*1.55640
03/28/2004 16:00:00*1.55650*1.55650*1.55670*1.55630
