03/26/2004 17:05:00*1.55810*1.55700*1.55820*1.55670
03/26/2004 17:10:00*1.55700*1.55790*1.55790*1.55600
03/26/2004 17:15:00*1.55600*1.55750*1.55820*1.55600
03/26/2004 17:20:00*1.55780*1.55730*1.55790*1.55700
03/26/2004 17:30:00*1.55650*1.55670*1.55740*1.55630
03/26/2004 17:35:00*1.55700*1.55630*1.55700*1.55630
03/26/2004 17:40:00*1.55670*1.55700*1.55700*1.55670
03/26/2004 17:50:00*1.55660*1.55660*1.55660*1.55650
03/26/2004 17:55:00*1.55700*1.55700*1.55700*1.55700
