03/21/2004 17:05:00*1.55920*1.55920*1.55970*1.55890
03/21/2004 17:10:00*1.55920*1.55880*1.55950*1.55860
03/21/2004 17:15:00*1.55880*1.55870*1.55890*1.55850
03/21/2004 17:20:00*1.55870*1.55880*1.55890*1.55850
03/21/2004 17:25:00*1.55880*1.55880*1.55910*1.55870
03/21/2004 17:30:00*1.55880*1.55910*1.55930*1.55870
03/21/2004 17:35:00*1.55910*1.55890*1.55930*1.55870
03/21/2004 17:40:00*1.55890*1.55910*1.55910*1.55880
03/21/2004 17:45:00*1.55910*1.55910*1.55930*1.55880
03/21/2004 17:50:00*1.55910*1.55920*1.55920*1.55890
03/21/2004 17:55:00*1.55920*1.55890*1.55920*1.55870
03/21/2004 18:00:00*1.55890*1.55880*1.55940*1.55840
03/21/2004 18:05:00*1.55880*1.55910*1.55940*1.55850
03/21/2004 18:10:00*1.55910*1.55930*1.55960*1.55880
03/21/2004 18:15:00*1.55930*1.55940*1.55950*1.55910
03/21/2004 18:20:00*1.55940*1.55940*1.55980*1.55910
03/21/2004 18:25:00*1.55940*1.55970*1.55970*1.55920
03/21/2004 18:30:00*1.55970*1.56000*1.56000*1.55960
03/21/2004 18:35:00*1.56000*1.55960*1.56010*1.55960
03/21/2004 18:40:00*1.55960*1.55950*1.56010*1.55940
03/21/2004 18:45:00*1.55950*1.55960*1.55980*1.55940
03/21/2004 18:50:00*1.55960*1.55950*1.56000*1.55940
03/21/2004 18:55:00*1.55950*1.55950*1.55970*1.55920
03/21/2004 19:00:00*1.55950*1.55960*1.55980*1.55950
03/21/2004 19:05:00*1.55960*1.55980*1.56010*1.55930
03/21/2004 19:10:00*1.55980*1.55980*1.56000*1.55910
03/21/2004 19:15:00*1.55980*1.55960*1.56010*1.55930
03/21/2004 19:20:00*1.55960*1.55990*1.56000*1.55960
03/21/2004 19:25:00*1.55990*1.55970*1.56020*1.55910
03/21/2004 19:30:00*1.55970*1.55940*1.56000*1.55910
03/21/2004 19:35:00*1.55940*1.55960*1.55990*1.55930
03/21/2004 19:40:00*1.55960*1.55950*1.55990*1.55920
03/21/2004 19:45:00*1.55950*1.55960*1.56000*1.55910
03/21/2004 19:50:00*1.55960*1.55960*1.55970*1.55930
03/21/2004 19:55:00*1.55960*1.55960*1.55990*1.55910
03/21/2004 20:00:00*1.55960*1.55960*1.56000*1.55900
03/21/2004 20:05:00*1.55960*1.55900*1.55960*1.55900
03/21/2004 20:10:00*1.55900*1.55940*1.55960*1.55880
03/21/2004 20:15:00*1.55940*1.55910*1.55960*1.55860
03/21/2004 20:20:00*1.55910*1.55960*1.55960*1.55910
03/21/2004 20:25:00*1.55960*1.55960*1.56010*1.55910
03/21/2004 20:30:00*1.55960*1.56030*1.56040*1.55960
03/21/2004 20:35:00*1.56030*1.56050*1.56060*1.55990
03/21/2004 20:40:00*1.56050*1.56000*1.56050*1.55990
03/21/2004 20:45:00*1.56000*1.55990*1.56050*1.55990
03/21/2004 20:50:00*1.55990*1.56040*1.56050*1.55990
03/21/2004 20:55:00*1.56040*1.56010*1.56050*1.55990
03/21/2004 21:00:00*1.56010*1.56030*1.56070*1.55950
03/21/2004 21:05:00*1.56030*1.55980*1.56030*1.55960
03/21/2004 21:10:00*1.55980*1.55970*1.56030*1.55940
03/21/2004 21:15:00*1.55970*1.55980*1.56060*1.55960
03/21/2004 21:20:00*1.55980*1.55970*1.56010*1.55930
03/21/2004 21:25:00*1.55970*1.55970*1.56010*1.55960
03/21/2004 21:30:00*1.55970*1.55970*1.56030*1.55960
03/21/2004 21:35:00*1.55970*1.55980*1.56030*1.55970
03/21/2004 21:40:00*1.55980*1.55970*1.56030*1.55950
03/21/2004 21:45:00*1.55970*1.55970*1.56010*1.55960
03/21/2004 21:50:00*1.55970*1.55960*1.56020*1.55950
03/21/2004 21:55:00*1.55960*1.55970*1.56010*1.55950
03/21/2004 22:00:00*1.55970*1.56000*1.56000*1.55950
03/21/2004 22:05:00*1.56000*1.55930*1.56000*1.55910
03/21/2004 22:10:00*1.55930*1.55880*1.55960*1.55840
03/21/2004 22:15:00*1.55880*1.55870*1.55920*1.55840
03/21/2004 22:20:00*1.55870*1.55890*1.55890*1.55830
03/21/2004 22:25:00*1.55890*1.55880*1.55910*1.55860
03/21/2004 22:30:00*1.55880*1.55890*1.55940*1.55880
03/21/2004 22:35:00*1.55890*1.55910*1.55930*1.55880
03/21/2004 22:40:00*1.55910*1.55870*1.55950*1.55830
03/21/2004 22:45:00*1.55870*1.55920*1.55940*1.55840
03/21/2004 22:50:00*1.55920*1.55880*1.55930*1.55830
03/21/2004 22:55:00*1.55880*1.55910*1.55920*1.55860
03/21/2004 23:00:00*1.55910*1.55910*1.55960*1.55840
03/21/2004 23:05:00*1.55910*1.55920*1.55980*1.55870
03/21/2004 23:10:00*1.55920*1.55930*1.55970*1.55920
03/21/2004 23:15:00*1.55930*1.55910*1.55940*1.55860
03/21/2004 23:20:00*1.55910*1.55870*1.55930*1.55830
03/21/2004 23:25:00*1.55870*1.55870*1.55920*1.55830
03/21/2004 23:30:00*1.55870*1.55880*1.55880*1.55830
03/21/2004 23:35:00*1.55880*1.55850*1.55900*1.55850
03/21/2004 23:40:00*1.55850*1.55850*1.55920*1.55840
03/21/2004 23:45:00*1.55850*1.55870*1.55910*1.55830
03/21/2004 23:50:00*1.55870*1.55880*1.55930*1.55850
03/21/2004 23:55:00*1.55880*1.55870*1.55920*1.55850
03/22/2004 00:00:00*1.55870*1.55820*1.55930*1.55800
03/22/2004 00:05:00*1.55820*1.55840*1.55860*1.55790
03/22/2004 00:10:00*1.55840*1.55820*1.55860*1.55810
03/22/2004 00:15:00*1.55820*1.55810*1.55850*1.55800
03/22/2004 00:20:00*1.55810*1.55820*1.55860*1.55790
03/22/2004 00:25:00*1.55820*1.55830*1.55870*1.55800
03/22/2004 00:30:00*1.55830*1.55780*1.55880*1.55750
03/22/2004 00:35:00*1.55780*1.55790*1.55840*1.55750
03/22/2004 00:40:00*1.55790*1.55790*1.55850*1.55770
03/22/2004 00:45:00*1.55790*1.55840*1.55840*1.55780
03/22/2004 00:50:00*1.55840*1.55800*1.55840*1.55790
03/22/2004 00:55:00*1.55800*1.55800*1.55830*1.55790
03/22/2004 01:00:00*1.55800*1.55830*1.55840*1.55790
03/22/2004 01:05:00*1.55830*1.55800*1.55850*1.55790
03/22/2004 01:10:00*1.55800*1.55830*1.55840*1.55800
03/22/2004 01:15:00*1.55830*1.55840*1.55840*1.55810
03/22/2004 01:20:00*1.55840*1.55820*1.55860*1.55780
03/22/2004 01:25:00*1.55820*1.55820*1.55850*1.55790
03/22/2004 01:30:00*1.55820*1.55840*1.55840*1.55800
03/22/2004 01:35:00*1.55840*1.55830*1.55850*1.55820
03/22/2004 01:40:00*1.55830*1.55830*1.55860*1.55800
03/22/2004 01:45:00*1.55830*1.55820*1.55850*1.55800
03/22/2004 01:50:00*1.55820*1.55830*1.55850*1.55800
03/22/2004 01:55:00*1.55830*1.55830*1.55850*1.55800
03/22/2004 02:00:00*1.55830*1.55840*1.55870*1.55810
03/22/2004 02:05:00*1.55840*1.55840*1.55870*1.55820
03/22/2004 02:10:00*1.55840*1.55820*1.55850*1.55810
03/22/2004 02:15:00*1.55820*1.55840*1.55860*1.55800
03/22/2004 02:20:00*1.55840*1.55810*1.55850*1.55800
03/22/2004 02:25:00*1.55810*1.55840*1.55900*1.55800
03/22/2004 02:30:00*1.55840*1.55840*1.55870*1.55840
03/22/2004 02:35:00*1.55840*1.55870*1.55890*1.55820
03/22/2004 02:40:00*1.55870*1.55830*1.55900*1.55820
03/22/2004 02:45:00*1.55830*1.55800*1.55870*1.55780
03/22/2004 02:50:00*1.55800*1.55790*1.55860*1.55770
03/22/2004 02:55:00*1.55790*1.55830*1.55850*1.55760
03/22/2004 03:00:00*1.55830*1.55830*1.55860*1.55800
03/22/2004 03:05:00*1.55830*1.55850*1.55890*1.55810
03/22/2004 03:10:00*1.55850*1.55820*1.55860*1.55810
03/22/2004 03:15:00*1.55820*1.55850*1.55860*1.55800
03/22/2004 03:20:00*1.55850*1.55840*1.55860*1.55810
03/22/2004 03:25:00*1.55840*1.55860*1.55870*1.55800
03/22/2004 03:30:00*1.55860*1.55850*1.55880*1.55800
03/22/2004 03:35:00*1.55850*1.55870*1.55880*1.55820
03/22/2004 03:40:00*1.55870*1.55860*1.55870*1.55820
03/22/2004 03:45:00*1.55860*1.55840*1.55870*1.55810
03/22/2004 03:50:00*1.55840*1.55800*1.55850*1.55760
03/22/2004 03:55:00*1.55800*1.55790*1.55820*1.55740
03/22/2004 04:00:00*1.55790*1.55730*1.55820*1.55690
03/22/2004 04:05:00*1.55730*1.55710*1.55740*1.55650
03/22/2004 04:10:00*1.55710*1.55710*1.55740*1.55680
03/22/2004 04:15:00*1.55710*1.55660*1.55730*1.55620
03/22/2004 04:20:00*1.55660*1.55670*1.55690*1.55620
03/22/2004 04:25:00*1.55670*1.55690*1.55730*1.55670
03/22/2004 04:30:00*1.55690*1.55710*1.55720*1.55650
03/22/2004 04:35:00*1.55710*1.55630*1.55720*1.55620
03/22/2004 04:40:00*1.55630*1.55660*1.55680*1.55610
03/22/2004 04:45:00*1.55660*1.55670*1.55700*1.55630
03/22/2004 04:50:00*1.55670*1.55650*1.55710*1.55620
03/22/2004 04:55:00*1.55650*1.55650*1.55670*1.55620
03/22/2004 05:00:00*1.55650*1.55710*1.55710*1.55640
03/22/2004 05:05:00*1.55710*1.55660*1.55710*1.55640
03/22/2004 05:10:00*1.55660*1.55660*1.55700*1.55630
03/22/2004 05:15:00*1.55660*1.55650*1.55680*1.55620
03/22/2004 05:20:00*1.55650*1.55620*1.55650*1.55580
03/22/2004 05:25:00*1.55620*1.55620*1.55670*1.55570
03/22/2004 05:30:00*1.55620*1.55620*1.55660*1.55590
03/22/2004 05:35:00*1.55620*1.55650*1.55650*1.55600
03/22/2004 05:40:00*1.55650*1.55670*1.55680*1.55600
03/22/2004 05:45:00*1.55670*1.55710*1.55730*1.55670
03/22/2004 05:50:00*1.55710*1.55650*1.55730*1.55630
03/22/2004 05:55:00*1.55650*1.55760*1.55780*1.55650
03/22/2004 06:00:00*1.55760*1.55710*1.55830*1.55690
03/22/2004 06:05:00*1.55710*1.55720*1.55750*1.55700
03/22/2004 06:10:00*1.55720*1.55730*1.55780*1.55670
03/22/2004 06:15:00*1.55730*1.55660*1.55780*1.55640
03/22/2004 06:20:00*1.55660*1.55600*1.55720*1.55580
03/22/2004 06:25:00*1.55600*1.55610*1.55630*1.55570
03/22/2004 06:30:00*1.55610*1.55610*1.55640*1.55550
03/22/2004 06:35:00*1.55610*1.55640*1.55720*1.55610
03/22/2004 06:40:00*1.55640*1.55630*1.55690*1.55570
03/22/2004 06:45:00*1.55630*1.55610*1.55650*1.55590
03/22/2004 06:50:00*1.55610*1.55670*1.55720*1.55600
03/22/2004 06:55:00*1.55670*1.55670*1.55740*1.55630
03/22/2004 07:00:00*1.55670*1.55680*1.55690*1.55590
03/22/2004 07:05:00*1.55680*1.55680*1.55690*1.55590
03/22/2004 07:10:00*1.55680*1.55680*1.55700*1.55640
03/22/2004 07:15:00*1.55680*1.55650*1.55690*1.55630
03/22/2004 07:20:00*1.55650*1.55700*1.55720*1.55650
03/22/2004 07:25:00*1.55700*1.55740*1.55750*1.55680
03/22/2004 07:30:00*1.55740*1.55700*1.55740*1.55690
03/22/2004 07:35:00*1.55700*1.55700*1.55750*1.55680
03/22/2004 07:40:00*1.55700*1.55710*1.55740*1.55640
03/22/2004 07:45:00*1.55710*1.55700*1.55740*1.55690
03/22/2004 07:50:00*1.55700*1.55700*1.55710*1.55680
03/22/2004 07:55:00*1.55700*1.55690*1.55740*1.55680
03/22/2004 08:00:00*1.55690*1.55690*1.55730*1.55660
03/22/2004 08:05:00*1.55690*1.55660*1.55730*1.55660
03/22/2004 08:10:00*1.55660*1.55710*1.55730*1.55660
03/22/2004 08:15:00*1.55710*1.55680*1.55780*1.55650
03/22/2004 08:20:00*1.55680*1.55660*1.55720*1.55630
03/22/2004 08:25:00*1.55660*1.55660*1.55700*1.55630
03/22/2004 08:30:00*1.55660*1.55650*1.55700*1.55610
03/22/2004 08:35:00*1.55650*1.55650*1.55670*1.55620
03/22/2004 08:40:00*1.55650*1.55660*1.55680*1.55610
03/22/2004 08:45:00*1.55660*1.55640*1.55680*1.55600
03/22/2004 08:50:00*1.55640*1.55660*1.55680*1.55620
03/22/2004 08:55:00*1.55660*1.55670*1.55690*1.55620
03/22/2004 09:00:00*1.55670*1.55650*1.55680*1.55630
03/22/2004 09:05:00*1.55650*1.55680*1.55730*1.55640
03/22/2004 09:10:00*1.55680*1.55710*1.55720*1.55670
03/22/2004 09:15:00*1.55710*1.55680*1.55730*1.55660
03/22/2004 09:20:00*1.55680*1.55630*1.55700*1.55620
03/22/2004 09:25:00*1.55630*1.55630*1.55670*1.55620
03/22/2004 09:30:00*1.55630*1.55630*1.55660*1.55610
03/22/2004 09:35:00*1.55630*1.55620*1.55680*1.55610
03/22/2004 09:40:00*1.55620*1.55630*1.55640*1.55610
03/22/2004 09:45:00*1.55630*1.55620*1.55640*1.55570
03/22/2004 09:50:00*1.55620*1.55580*1.55640*1.55560
03/22/2004 09:55:00*1.55580*1.55590*1.55610*1.55570
03/22/2004 10:00:00*1.55590*1.55590*1.55630*1.55570
03/22/2004 10:05:00*1.55590*1.55620*1.55640*1.55590
03/22/2004 10:10:00*1.55620*1.55590*1.55620*1.55580
03/22/2004 10:15:00*1.55590*1.55570*1.55630*1.55570
03/22/2004 10:20:00*1.55570*1.55540*1.55630*1.55540
03/22/2004 10:25:00*1.55540*1.55560*1.55610*1.55520
03/22/2004 10:30:00*1.55560*1.55560*1.55580*1.55520
03/22/2004 10:35:00*1.55560*1.55560*1.55600*1.55510
03/22/2004 10:40:00*1.55560*1.55580*1.55620*1.55550
03/22/2004 10:45:00*1.55580*1.55610*1.55630*1.55570
03/22/2004 10:50:00*1.55610*1.55600*1.55660*1.55570
03/22/2004 10:55:00*1.55600*1.55530*1.55600*1.55510
03/22/2004 11:00:00*1.55530*1.55530*1.55570*1.55490
03/22/2004 11:05:00*1.55530*1.55470*1.55540*1.55450
03/22/2004 11:10:00*1.55470*1.55430*1.55500*1.55400
03/22/2004 11:15:00*1.55430*1.55430*1.55480*1.55420
03/22/2004 11:20:00*1.55430*1.55470*1.55490*1.55420
03/22/2004 11:25:00*1.55470*1.55420*1.55490*1.55390
03/22/2004 11:30:00*1.55420*1.55390*1.55430*1.55330
03/22/2004 11:35:00*1.55390*1.55430*1.55440*1.55350
03/22/2004 11:40:00*1.55430*1.55440*1.55490*1.55400
03/22/2004 11:45:00*1.55440*1.55320*1.55450*1.55320
03/22/2004 11:50:00*1.55320*1.55390*1.55400*1.55300
03/22/2004 11:55:00*1.55390*1.55400*1.55410*1.55330
03/22/2004 12:00:00*1.55400*1.55460*1.55500*1.55340
03/22/2004 12:05:00*1.55460*1.55420*1.55470*1.55400
03/22/2004 12:10:00*1.55420*1.55440*1.55500*1.55410
03/22/2004 12:15:00*1.55440*1.55440*1.55470*1.55410
03/22/2004 12:20:00*1.55440*1.55400*1.55480*1.55380
03/22/2004 12:25:00*1.55400*1.55410*1.55440*1.55370
03/22/2004 12:30:00*1.55410*1.55450*1.55470*1.55380
03/22/2004 12:35:00*1.55450*1.55450*1.55490*1.55410
03/22/2004 12:40:00*1.55450*1.55440*1.55520*1.55440
03/22/2004 12:45:00*1.55440*1.55390*1.55490*1.55360
03/22/2004 12:50:00*1.55390*1.55350*1.55460*1.55340
03/22/2004 12:55:00*1.55350*1.55390*1.55400*1.55330
03/22/2004 13:00:00*1.55390*1.55400*1.55410*1.55380
03/22/2004 13:05:00*1.55400*1.55440*1.55450*1.55400
03/22/2004 13:10:00*1.55440*1.55460*1.55480*1.55430
03/22/2004 13:15:00*1.55460*1.55430*1.55490*1.55410
03/22/2004 13:20:00*1.55430*1.55360*1.55440*1.55360
03/22/2004 13:25:00*1.55360*1.55360*1.55400*1.55340
03/22/2004 13:30:00*1.55360*1.55350*1.55380*1.55340
03/22/2004 13:35:00*1.55350*1.55390*1.55390*1.55330
03/22/2004 13:40:00*1.55390*1.55390*1.55410*1.55340
03/22/2004 13:45:00*1.55390*1.55400*1.55430*1.55380
03/22/2004 13:50:00*1.55400*1.55390*1.55430*1.55380
03/22/2004 13:55:00*1.55390*1.55430*1.55440*1.55350
03/22/2004 14:00:00*1.55430*1.55430*1.55440*1.55390
03/22/2004 14:05:00*1.55430*1.55410*1.55430*1.55400
03/22/2004 14:10:00*1.55410*1.55440*1.55440*1.55390
03/22/2004 14:15:00*1.55440*1.55400*1.55440*1.55380
03/22/2004 14:20:00*1.55400*1.55390*1.55400*1.55350
03/22/2004 14:25:00*1.55390*1.55360*1.55400*1.55350
03/22/2004 14:30:00*1.55360*1.55360*1.55390*1.55340
03/22/2004 14:35:00*1.55360*1.55310*1.55440*1.55240
03/22/2004 14:40:00*1.55310*1.55270*1.55350*1.55260
03/22/2004 14:45:00*1.55270*1.55350*1.55360*1.55270
03/22/2004 14:50:00*1.55350*1.55340*1.55360*1.55280
03/22/2004 14:55:00*1.55340*1.55190*1.55340*1.55160
03/22/2004 15:00:00*1.55190*1.55190*1.55220*1.55160
03/22/2004 15:05:00*1.55190*1.55190*1.55240*1.55170
03/22/2004 15:10:00*1.55190*1.55160*1.55200*1.55080
03/22/2004 15:15:00*1.55160*1.55190*1.55190*1.55100
03/22/2004 15:20:00*1.55190*1.55120*1.55220*1.55110
03/22/2004 15:25:00*1.55120*1.55190*1.55200*1.55120
03/22/2004 15:30:00*1.55190*1.55260*1.55280*1.55150
03/22/2004 15:35:00*1.55260*1.55310*1.55380*1.55240
03/22/2004 15:40:00*1.55310*1.55330*1.55430*1.55290
03/22/2004 15:45:00*1.55330*1.55330*1.55390*1.55290
03/22/2004 15:50:00*1.55330*1.55260*1.55380*1.55210
03/22/2004 15:55:00*1.55260*1.55270*1.55310*1.55230
03/22/2004 16:00:00*1.55270*1.55330*1.55370*1.55230
