03/21/2004 14:05:00*1.55870*1.55860*1.55960*1.55825
03/21/2004 14:10:00*1.55860*1.55860*1.55860*1.55860
03/21/2004 14:15:00*1.55860*1.55785*1.55860*1.55785
03/21/2004 14:20:00*1.55815*1.55815*1.55815*1.55785
03/21/2004 14:25:00*1.55785*1.55825*1.55825*1.55785
03/21/2004 14:30:00*1.55785*1.55870*1.55870*1.55785
03/21/2004 14:35:00*1.55870*1.55870*1.55870*1.55870
03/21/2004 14:40:00*1.55870*1.55870*1.55870*1.55870
03/21/2004 14:45:00*1.55870*1.55870*1.55870*1.55870
03/21/2004 14:50:00*1.55955*1.55900*1.56015*1.55795
03/21/2004 14:55:00*1.55845*1.55845*1.55970*1.55795
03/21/2004 15:00:00*1.55970*1.55970*1.55970*1.55785
03/21/2004 15:05:00*1.55795*1.55865*1.55970*1.55795
03/21/2004 15:10:00*1.55855*1.55835*1.55970*1.55805
03/21/2004 15:15:00*1.55970*1.55970*1.55970*1.55815
03/21/2004 15:20:00*1.55845*1.55855*1.55970*1.55810
03/21/2004 15:25:00*1.55865*1.55995*1.56020*1.55850
03/21/2004 15:30:00*1.55975*1.56000*1.56030*1.55900
03/21/2004 15:35:00*1.55960*1.55960*1.56050*1.55910
03/21/2004 15:40:00*1.55930*1.55920*1.55980*1.55880
03/21/2004 15:45:00*1.55850*1.55800*1.55980*1.55760
03/21/2004 15:50:00*1.55800*1.55810*1.55880*1.55760
03/21/2004 15:55:00*1.55810*1.55730*1.55850*1.55730
03/21/2004 16:00:00*1.55730*1.55830*1.55860*1.55730
