03/19/2004 17:05:00*1.55920*1.56080*1.56150*1.55900
03/19/2004 17:10:00*1.56110*1.56060*1.56120*1.55990
03/19/2004 17:15:00*1.55980*1.56050*1.56120*1.55980
03/19/2004 17:20:00*1.56040*1.56080*1.56110*1.56000
03/19/2004 17:25:00*1.56050*1.55950*1.56100*1.55930
03/19/2004 17:30:00*1.56000*1.56070*1.56070*1.55940
03/19/2004 17:35:00*1.55940*1.56010*1.56030*1.55930
03/19/2004 18:10:00*1.56030*1.56010*1.56030*1.56010
