03/14/2004 14:05:00*1.56705*1.56735*1.56925*1.56565
03/14/2004 14:10:00*1.56750*1.56710*1.56820*1.56640
03/14/2004 14:15:00*1.56745*1.56675*1.56830*1.56635
03/14/2004 14:20:00*1.56750*1.56635*1.56810*1.56615
03/14/2004 14:25:00*1.56675*1.56620*1.56690*1.56620
03/14/2004 14:30:00*1.56685*1.56675*1.56685*1.56600
03/14/2004 14:35:00*1.56630*1.56665*1.56715*1.56615
03/14/2004 14:40:00*1.56675*1.56690*1.56715*1.56625
03/14/2004 14:45:00*1.56675*1.56690*1.56690*1.56620
03/14/2004 14:50:00*1.56675*1.56585*1.56790*1.56585
03/14/2004 14:55:00*1.56600*1.56585*1.56665*1.56560
03/14/2004 15:00:00*1.56820*1.56700*1.56890*1.56480
03/14/2004 15:05:00*1.56700*1.56720*1.56740*1.56640
03/14/2004 15:10:00*1.56720*1.56640*1.56730*1.56630
03/14/2004 15:15:00*1.56640*1.56610*1.56670*1.56600
03/14/2004 15:20:00*1.56610*1.56640*1.56650*1.56610
03/14/2004 15:25:00*1.56640*1.56640*1.56650*1.56630
03/14/2004 15:30:00*1.56640*1.56630*1.56650*1.56630
03/14/2004 15:35:00*1.56630*1.56630*1.56640*1.56620
03/14/2004 15:40:00*1.56630*1.56630*1.56640*1.56630
03/14/2004 15:45:00*1.56630*1.56620*1.56660*1.56610
03/14/2004 15:50:00*1.56620*1.56600*1.56630*1.56540
03/14/2004 15:55:00*1.56600*1.56590*1.56630*1.56580
03/14/2004 16:00:00*1.56590*1.56560*1.56640*1.56540
