03/12/2004 17:05:00*1.56870*1.56870*1.57000*1.56790
03/12/2004 17:10:00*1.56940*1.57110*1.57110*1.56800
03/12/2004 17:15:00*1.57050*1.57080*1.57080*1.56910
03/12/2004 17:20:00*1.56960*1.57100*1.57110*1.56920
03/12/2004 17:25:00*1.57140*1.57050*1.57140*1.56880
03/12/2004 17:30:00*1.57100*1.57030*1.57120*1.56870
03/12/2004 17:40:00*1.57020*1.57030*1.57030*1.57010
03/12/2004 17:50:00*1.56990*1.57040*1.57040*1.56990
03/12/2004 18:10:00*1.57100*1.57040*1.57100*1.57040
03/12/2004 18:30:00*1.56900*1.57040*1.57040*1.56900
03/12/2004 18:35:00*1.56920*1.56920*1.56920*1.56920
03/12/2004 18:40:00*1.57040*1.57040*1.57040*1.57040
