03/07/2004 17:05:00*1.57820*1.57840*1.57840*1.57810
03/07/2004 17:10:00*1.57840*1.57820*1.57870*1.57780
03/07/2004 17:15:00*1.57820*1.57820*1.57870*1.57780
03/07/2004 17:20:00*1.57820*1.57840*1.57840*1.57810
03/07/2004 17:25:00*1.57840*1.57860*1.57870*1.57830
03/07/2004 17:30:00*1.57860*1.57850*1.57880*1.57810
03/07/2004 17:35:00*1.57850*1.57810*1.57850*1.57770
03/07/2004 17:40:00*1.57810*1.57810*1.57850*1.57770
03/07/2004 17:45:00*1.57810*1.57820*1.57840*1.57790
03/07/2004 17:50:00*1.57820*1.57880*1.57910*1.57810
03/07/2004 17:55:00*1.57880*1.57910*1.57910*1.57860
03/07/2004 18:00:00*1.57910*1.57870*1.57910*1.57850
03/07/2004 18:05:00*1.57870*1.57870*1.57880*1.57850
03/07/2004 18:10:00*1.57870*1.57860*1.57900*1.57860
03/07/2004 18:15:00*1.57860*1.57870*1.57910*1.57830
03/07/2004 18:20:00*1.57870*1.57880*1.57900*1.57840
03/07/2004 18:25:00*1.57880*1.57840*1.57890*1.57810
03/07/2004 18:30:00*1.57840*1.57830*1.57860*1.57810
03/07/2004 18:35:00*1.57830*1.57850*1.57880*1.57810
03/07/2004 18:40:00*1.57850*1.57840*1.57870*1.57830
03/07/2004 18:45:00*1.57840*1.57850*1.57860*1.57800
03/07/2004 18:50:00*1.57850*1.57840*1.57860*1.57810
03/07/2004 18:55:00*1.57840*1.57820*1.57860*1.57800
03/07/2004 19:00:00*1.57820*1.57780*1.57830*1.57740
03/07/2004 19:05:00*1.57780*1.57770*1.57850*1.57760
03/07/2004 19:10:00*1.57770*1.57750*1.57800*1.57750
03/07/2004 19:15:00*1.57750*1.57810*1.57810*1.57750
03/07/2004 19:20:00*1.57810*1.57800*1.57820*1.57760
03/07/2004 19:25:00*1.57800*1.57780*1.57840*1.57740
03/07/2004 19:30:00*1.57780*1.57800*1.57820*1.57760
03/07/2004 19:35:00*1.57800*1.57800*1.57820*1.57770
03/07/2004 19:40:00*1.57800*1.57820*1.57860*1.57770
03/07/2004 19:45:00*1.57820*1.57830*1.57860*1.57800
03/07/2004 19:50:00*1.57830*1.57810*1.57850*1.57790
03/07/2004 19:55:00*1.57810*1.57830*1.57860*1.57790
03/07/2004 20:00:00*1.57830*1.57890*1.57930*1.57820
03/07/2004 20:05:00*1.57890*1.57820*1.57930*1.57790
03/07/2004 20:10:00*1.57820*1.57860*1.57900*1.57800
03/07/2004 20:15:00*1.57860*1.57830*1.57880*1.57800
03/07/2004 20:20:00*1.57830*1.57830*1.57880*1.57800
03/07/2004 20:25:00*1.57830*1.57830*1.57880*1.57810
03/07/2004 20:30:00*1.57830*1.57840*1.57940*1.57830
03/07/2004 20:35:00*1.57840*1.57890*1.57900*1.57780
03/07/2004 20:40:00*1.57890*1.57920*1.57970*1.57870
03/07/2004 20:45:00*1.57920*1.57940*1.57950*1.57890
03/07/2004 20:50:00*1.57940*1.57900*1.57940*1.57900
03/07/2004 20:55:00*1.57900*1.57900*1.57940*1.57890
03/07/2004 21:00:00*1.57900*1.57910*1.57950*1.57900
03/07/2004 21:05:00*1.57910*1.57920*1.57950*1.57890
03/07/2004 21:10:00*1.57920*1.57890*1.57930*1.57890
03/07/2004 21:15:00*1.57890*1.57890*1.57950*1.57880
03/07/2004 21:20:00*1.57890*1.57920*1.57980*1.57890
03/07/2004 21:25:00*1.57920*1.57920*1.57970*1.57910
03/07/2004 21:30:00*1.57920*1.57970*1.57980*1.57920
03/07/2004 21:35:00*1.57970*1.57940*1.57990*1.57920
03/07/2004 21:40:00*1.57940*1.57940*1.57990*1.57930
03/07/2004 21:45:00*1.57940*1.57940*1.57990*1.57930
03/07/2004 21:50:00*1.57940*1.57970*1.58010*1.57930
03/07/2004 21:55:00*1.57970*1.57960*1.57980*1.57930
03/07/2004 22:00:00*1.57960*1.57950*1.57970*1.57930
03/07/2004 22:05:00*1.57950*1.57960*1.58000*1.57930
03/07/2004 22:10:00*1.57960*1.57960*1.57980*1.57940
03/07/2004 22:15:00*1.57960*1.57980*1.58000*1.57920
03/07/2004 22:20:00*1.57980*1.57970*1.58010*1.57960
03/07/2004 22:25:00*1.57970*1.57960*1.58010*1.57940
03/07/2004 22:30:00*1.57960*1.57980*1.58010*1.57940
03/07/2004 22:35:00*1.57980*1.57960*1.57990*1.57940
03/07/2004 22:40:00*1.57960*1.57970*1.57980*1.57930
03/07/2004 22:45:00*1.57970*1.57980*1.58010*1.57940
03/07/2004 22:50:00*1.57980*1.57970*1.58000*1.57960
03/07/2004 22:55:00*1.57970*1.57980*1.58010*1.57930
03/07/2004 23:00:00*1.57980*1.57980*1.58010*1.57950
03/07/2004 23:05:00*1.57980*1.57980*1.58010*1.57950
03/07/2004 23:10:00*1.57980*1.57970*1.57980*1.57950
03/07/2004 23:15:00*1.57970*1.57970*1.58000*1.57960
03/07/2004 23:20:00*1.57970*1.57990*1.58020*1.57950
03/07/2004 23:25:00*1.57990*1.57990*1.58000*1.57960
03/07/2004 23:30:00*1.57990*1.57960*1.58010*1.57950
03/07/2004 23:35:00*1.57960*1.57990*1.58010*1.57960
03/07/2004 23:40:00*1.57990*1.57960*1.58000*1.57950
03/07/2004 23:45:00*1.57960*1.57980*1.57990*1.57950
03/07/2004 23:50:00*1.57980*1.57970*1.57990*1.57950
03/07/2004 23:55:00*1.57970*1.58000*1.58000*1.57960
03/08/2004 00:00:00*1.58000*1.57970*1.58020*1.57960
03/08/2004 00:05:00*1.57970*1.58000*1.58010*1.57970
03/08/2004 00:10:00*1.58000*1.58000*1.58010*1.57960
03/08/2004 00:15:00*1.58000*1.57970*1.58050*1.57960
03/08/2004 00:20:00*1.57970*1.58000*1.58020*1.57970
03/08/2004 00:25:00*1.58000*1.57990*1.58050*1.57970
03/08/2004 00:30:00*1.57990*1.57990*1.58010*1.57970
03/08/2004 00:35:00*1.57990*1.57990*1.58040*1.57930
03/08/2004 00:40:00*1.57990*1.57990*1.58030*1.57970
03/08/2004 00:45:00*1.57990*1.57980*1.58020*1.57980
03/08/2004 00:50:00*1.57980*1.57970*1.57990*1.57950
03/08/2004 00:55:00*1.57970*1.57980*1.58000*1.57940
03/08/2004 01:00:00*1.57980*1.57960*1.58000*1.57950
03/08/2004 01:05:00*1.57960*1.58030*1.58070*1.57960
03/08/2004 01:10:00*1.58030*1.58040*1.58080*1.58030
03/08/2004 01:15:00*1.58040*1.58010*1.58050*1.58000
03/08/2004 01:20:00*1.58010*1.58020*1.58030*1.58000
03/08/2004 01:25:00*1.58020*1.57980*1.58050*1.57970
03/08/2004 01:30:00*1.57980*1.57960*1.57990*1.57940
03/08/2004 01:35:00*1.57960*1.57950*1.57990*1.57900
03/08/2004 01:40:00*1.57950*1.57950*1.57980*1.57910
03/08/2004 01:45:00*1.57950*1.57940*1.57970*1.57890
03/08/2004 01:50:00*1.57940*1.57910*1.57970*1.57890
03/08/2004 01:55:00*1.57910*1.57900*1.57930*1.57880
03/08/2004 02:00:00*1.57900*1.57890*1.57940*1.57870
03/08/2004 02:05:00*1.57890*1.57900*1.57950*1.57890
03/08/2004 02:10:00*1.57900*1.57930*1.57960*1.57900
03/08/2004 02:15:00*1.57930*1.57920*1.57960*1.57900
03/08/2004 02:20:00*1.57920*1.57960*1.57990*1.57920
03/08/2004 02:25:00*1.57960*1.57970*1.58010*1.57930
03/08/2004 02:30:00*1.57970*1.57990*1.58000*1.57950
03/08/2004 02:35:00*1.57990*1.57980*1.58030*1.57950
03/08/2004 02:40:00*1.57980*1.57940*1.57980*1.57940
03/08/2004 02:45:00*1.57940*1.57930*1.57980*1.57930
03/08/2004 02:50:00*1.57930*1.58010*1.58020*1.57930
03/08/2004 02:55:00*1.58010*1.58060*1.58080*1.57980
03/08/2004 03:00:00*1.58060*1.58090*1.58100*1.58020
03/08/2004 03:05:00*1.58090*1.58130*1.58160*1.58070
03/08/2004 03:10:00*1.58130*1.58140*1.58150*1.58080
03/08/2004 03:15:00*1.58140*1.58120*1.58180*1.58120
03/08/2004 03:20:00*1.58120*1.58130*1.58160*1.58090
03/08/2004 03:25:00*1.58130*1.58090*1.58140*1.58090
03/08/2004 03:30:00*1.58090*1.58100*1.58150*1.58090
03/08/2004 03:35:00*1.58100*1.58120*1.58150*1.58090
03/08/2004 03:40:00*1.58120*1.58130*1.58140*1.58090
03/08/2004 03:45:00*1.58130*1.58130*1.58170*1.58090
03/08/2004 03:50:00*1.58130*1.58120*1.58150*1.58100
03/08/2004 03:55:00*1.58120*1.58170*1.58180*1.58120
03/08/2004 04:00:00*1.58170*1.58140*1.58180*1.58120
03/08/2004 04:05:00*1.58140*1.58160*1.58180*1.58130
03/08/2004 04:10:00*1.58160*1.58170*1.58180*1.58110
03/08/2004 04:15:00*1.58170*1.58140*1.58170*1.58120
03/08/2004 04:20:00*1.58140*1.58120*1.58160*1.58090
03/08/2004 04:25:00*1.58120*1.58150*1.58170*1.58110
03/08/2004 04:30:00*1.58150*1.58160*1.58160*1.58110
03/08/2004 04:35:00*1.58160*1.58150*1.58200*1.58130
03/08/2004 04:40:00*1.58150*1.58170*1.58190*1.58120
03/08/2004 04:45:00*1.58170*1.58150*1.58180*1.58110
03/08/2004 04:50:00*1.58150*1.58140*1.58150*1.58100
03/08/2004 04:55:00*1.58140*1.58140*1.58150*1.58100
03/08/2004 05:00:00*1.58140*1.58160*1.58190*1.58100
03/08/2004 05:05:00*1.58160*1.58230*1.58270*1.58140
03/08/2004 05:10:00*1.58230*1.58220*1.58260*1.58210
03/08/2004 05:15:00*1.58220*1.58260*1.58280*1.58220
03/08/2004 05:20:00*1.58260*1.58260*1.58270*1.58210
03/08/2004 05:25:00*1.58260*1.58250*1.58280*1.58220
03/08/2004 05:30:00*1.58250*1.58220*1.58260*1.58200
03/08/2004 05:35:00*1.58220*1.58180*1.58220*1.58160
03/08/2004 05:40:00*1.58180*1.58210*1.58240*1.58180
03/08/2004 05:45:00*1.58210*1.58200*1.58240*1.58200
03/08/2004 05:50:00*1.58200*1.58220*1.58240*1.58200
03/08/2004 05:55:00*1.58220*1.58210*1.58250*1.58170
03/08/2004 06:00:00*1.58210*1.58200*1.58220*1.58170
03/08/2004 06:05:00*1.58200*1.58220*1.58240*1.58170
03/08/2004 06:10:00*1.58220*1.58240*1.58270*1.58200
03/08/2004 06:15:00*1.58240*1.58190*1.58240*1.58170
03/08/2004 06:20:00*1.58190*1.58180*1.58230*1.58170
03/08/2004 06:25:00*1.58180*1.58180*1.58210*1.58150
03/08/2004 06:30:00*1.58180*1.58190*1.58210*1.58150
03/08/2004 06:35:00*1.58190*1.58160*1.58200*1.58140
03/08/2004 06:40:00*1.58160*1.58140*1.58190*1.58130
03/08/2004 06:45:00*1.58140*1.58160*1.58170*1.58110
03/08/2004 06:50:00*1.58160*1.58160*1.58210*1.58120
03/08/2004 06:55:00*1.58160*1.58180*1.58240*1.58160
03/08/2004 07:00:00*1.58180*1.58130*1.58200*1.58120
03/08/2004 07:05:00*1.58130*1.58120*1.58170*1.58120
03/08/2004 07:10:00*1.58120*1.58080*1.58170*1.58080
03/08/2004 07:15:00*1.58080*1.58110*1.58130*1.58080
03/08/2004 07:20:00*1.58110*1.58120*1.58150*1.58100
03/08/2004 07:25:00*1.58120*1.58150*1.58170*1.58090
03/08/2004 07:30:00*1.58150*1.58140*1.58170*1.58070
03/08/2004 07:35:00*1.58140*1.58110*1.58160*1.58080
03/08/2004 07:40:00*1.58110*1.58120*1.58170*1.58080
03/08/2004 07:45:00*1.58120*1.58110*1.58140*1.58090
03/08/2004 07:50:00*1.58110*1.58120*1.58160*1.58080
03/08/2004 07:55:00*1.58120*1.58170*1.58190*1.58090
03/08/2004 08:00:00*1.58170*1.58150*1.58190*1.58100
03/08/2004 08:05:00*1.58150*1.58150*1.58200*1.58120
03/08/2004 08:10:00*1.58150*1.58200*1.58210*1.58140
03/08/2004 08:15:00*1.58200*1.58150*1.58200*1.58140
03/08/2004 08:20:00*1.58150*1.58180*1.58200*1.58140
03/08/2004 08:25:00*1.58180*1.58140*1.58190*1.58140
03/08/2004 08:30:00*1.58140*1.58190*1.58190*1.58130
03/08/2004 08:35:00*1.58190*1.58180*1.58220*1.58140
03/08/2004 08:40:00*1.58180*1.58170*1.58200*1.58140
03/08/2004 08:45:00*1.58170*1.58120*1.58170*1.58090
03/08/2004 08:50:00*1.58120*1.58130*1.58140*1.58100
03/08/2004 08:55:00*1.58130*1.58120*1.58140*1.58100
03/08/2004 09:00:00*1.58120*1.58100*1.58130*1.58080
03/08/2004 09:05:00*1.58100*1.58120*1.58140*1.58090
03/08/2004 09:10:00*1.58120*1.58150*1.58200*1.58110
03/08/2004 09:15:00*1.58150*1.58170*1.58210*1.58130
03/08/2004 09:20:00*1.58170*1.58170*1.58200*1.58150
03/08/2004 09:25:00*1.58170*1.58170*1.58180*1.58130
03/08/2004 09:30:00*1.58170*1.58160*1.58210*1.58160
03/08/2004 09:35:00*1.58160*1.58200*1.58220*1.58160
03/08/2004 09:40:00*1.58200*1.58210*1.58250*1.58170
03/08/2004 09:45:00*1.58210*1.58240*1.58250*1.58190
03/08/2004 09:50:00*1.58240*1.58240*1.58260*1.58210
03/08/2004 09:55:00*1.58240*1.58220*1.58260*1.58210
03/08/2004 10:00:00*1.58220*1.58220*1.58250*1.58200
03/08/2004 10:05:00*1.58220*1.58240*1.58260*1.58200
03/08/2004 10:10:00*1.58240*1.58200*1.58250*1.58200
03/08/2004 10:15:00*1.58200*1.58200*1.58240*1.58160
03/08/2004 10:20:00*1.58200*1.58160*1.58240*1.58130
03/08/2004 10:25:00*1.58160*1.58110*1.58170*1.58090
03/08/2004 10:30:00*1.58110*1.58130*1.58150*1.58090
03/08/2004 10:35:00*1.58130*1.58110*1.58150*1.58110
03/08/2004 10:40:00*1.58110*1.58130*1.58150*1.58100
03/08/2004 10:45:00*1.58130*1.58130*1.58160*1.58090
03/08/2004 10:50:00*1.58130*1.58120*1.58150*1.58070
03/08/2004 10:55:00*1.58120*1.58140*1.58180*1.58110
03/08/2004 11:00:00*1.58140*1.58160*1.58190*1.58130
03/08/2004 11:05:00*1.58160*1.58160*1.58210*1.58120
03/08/2004 11:10:00*1.58160*1.58170*1.58180*1.58140
03/08/2004 11:15:00*1.58170*1.58160*1.58180*1.58130
03/08/2004 11:20:00*1.58160*1.58140*1.58180*1.58130
03/08/2004 11:25:00*1.58140*1.58140*1.58200*1.58130
03/08/2004 11:30:00*1.58140*1.58120*1.58180*1.58110
03/08/2004 11:35:00*1.58120*1.58130*1.58170*1.58080
03/08/2004 11:40:00*1.58130*1.58100*1.58160*1.58100
03/08/2004 11:45:00*1.58100*1.58130*1.58150*1.58080
03/08/2004 11:50:00*1.58130*1.58100*1.58130*1.58080
03/08/2004 11:55:00*1.58100*1.58150*1.58150*1.58100
03/08/2004 12:00:00*1.58150*1.58120*1.58160*1.58120
03/08/2004 12:05:00*1.58120*1.58160*1.58170*1.58120
03/08/2004 12:10:00*1.58160*1.58170*1.58180*1.58130
03/08/2004 12:15:00*1.58170*1.58130*1.58180*1.58110
03/08/2004 12:20:00*1.58130*1.58150*1.58170*1.58110
03/08/2004 12:25:00*1.58150*1.58130*1.58170*1.58120
03/08/2004 12:30:00*1.58130*1.58130*1.58160*1.58100
03/08/2004 12:35:00*1.58130*1.58120*1.58160*1.58110
03/08/2004 12:40:00*1.58120*1.58130*1.58170*1.58120
03/08/2004 12:45:00*1.58130*1.58150*1.58170*1.58120
03/08/2004 12:50:00*1.58150*1.58080*1.58150*1.58040
03/08/2004 12:55:00*1.58080*1.58050*1.58090*1.58010
03/08/2004 13:00:00*1.58050*1.58070*1.58090*1.57990
03/08/2004 13:05:00*1.58070*1.58060*1.58080*1.58040
03/08/2004 13:10:00*1.58060*1.58080*1.58090*1.58030
03/08/2004 13:15:00*1.58080*1.58060*1.58100*1.58040
03/08/2004 13:20:00*1.58060*1.58080*1.58110*1.58040
03/08/2004 13:25:00*1.58080*1.58080*1.58130*1.58070
03/08/2004 13:30:00*1.58080*1.58090*1.58120*1.58080
03/08/2004 13:35:00*1.58090*1.58150*1.58200*1.58050
03/08/2004 13:40:00*1.58150*1.58110*1.58200*1.58010
03/08/2004 13:45:00*1.58110*1.58070*1.58200*1.58050
03/08/2004 13:50:00*1.58070*1.58110*1.58180*1.58030
03/08/2004 13:55:00*1.58110*1.58070*1.58150*1.58030
03/08/2004 14:00:00*1.58070*1.58150*1.58180*1.58040
03/08/2004 14:05:00*1.58150*1.58150*1.58170*1.58100
03/08/2004 14:10:00*1.58150*1.58150*1.58170*1.58100
03/08/2004 14:15:00*1.58150*1.58130*1.58170*1.58110
03/08/2004 14:20:00*1.58130*1.58110*1.58170*1.58070
03/08/2004 14:25:00*1.58110*1.58060*1.58140*1.58050
03/08/2004 14:30:00*1.58060*1.58040*1.58070*1.58020
03/08/2004 14:35:00*1.58040*1.58040*1.58080*1.58020
03/08/2004 14:40:00*1.58040*1.58070*1.58090*1.58020
03/08/2004 14:45:00*1.58070*1.58080*1.58110*1.58040
03/08/2004 14:50:00*1.58080*1.58080*1.58110*1.58050
03/08/2004 14:55:00*1.58080*1.58080*1.58090*1.58060
03/08/2004 15:00:00*1.58080*1.58080*1.58110*1.58070
03/08/2004 15:05:00*1.58080*1.58080*1.58110*1.58040
03/08/2004 15:10:00*1.58080*1.58080*1.58090*1.58050
03/08/2004 15:15:00*1.58080*1.58090*1.58110*1.58050
03/08/2004 15:20:00*1.58090*1.58090*1.58120*1.58060
03/08/2004 15:25:00*1.58090*1.58110*1.58130*1.58060
03/08/2004 15:30:00*1.58110*1.58080*1.58110*1.58060
03/08/2004 15:35:00*1.58080*1.58060*1.58100*1.58050
03/08/2004 15:40:00*1.58060*1.58060*1.58070*1.58020
03/08/2004 15:45:00*1.58060*1.58060*1.58070*1.58010
03/08/2004 15:50:00*1.58060*1.58020*1.58070*1.58020
03/08/2004 15:55:00*1.58020*1.58020*1.58060*1.58010
03/08/2004 16:00:00*1.58020*1.58070*1.58070*1.58020
