03/07/2004 14:00:00*1.57890*1.57860*1.58170*1.57710
03/07/2004 14:05:00*1.57860*1.57830*1.57880*1.57790
03/07/2004 14:10:00*1.57830*1.57870*1.57870*1.57790
03/07/2004 14:15:00*1.57870*1.57870*1.57920*1.57780
03/07/2004 14:20:00*1.57870*1.57880*1.57890*1.57790
03/07/2004 14:25:00*1.57880*1.57860*1.57880*1.57840
03/07/2004 14:30:00*1.57860*1.57860*1.57870*1.57840
03/07/2004 14:35:00*1.57860*1.57860*1.57870*1.57790
03/07/2004 14:40:00*1.57860*1.57840*1.57870*1.57820
03/07/2004 14:45:00*1.57840*1.57830*1.57860*1.57820
03/07/2004 14:50:00*1.57830*1.57820*1.57840*1.57810
03/07/2004 14:55:00*1.57820*1.57820*1.57830*1.57810
03/07/2004 15:00:00*1.57820*1.57870*1.57870*1.57820
03/07/2004 15:05:00*1.57870*1.57870*1.57890*1.57860
03/07/2004 15:10:00*1.57870*1.57860*1.57880*1.57860
03/07/2004 15:15:00*1.57860*1.57840*1.57860*1.57830
03/07/2004 15:20:00*1.57840*1.57830*1.57840*1.57820
03/07/2004 15:25:00*1.57830*1.57830*1.57920*1.57770
03/07/2004 15:30:00*1.57830*1.57840*1.57860*1.57820
03/07/2004 15:35:00*1.57840*1.57830*1.57890*1.57820
03/07/2004 15:40:00*1.57830*1.57830*1.57860*1.57810
03/07/2004 15:45:00*1.57830*1.57870*1.57880*1.57820
03/07/2004 15:50:00*1.57870*1.57870*1.57870*1.57860
03/07/2004 15:55:00*1.57870*1.57870*1.57870*1.57860
03/07/2004 16:00:00*1.57870*1.57870*1.57880*1.57860
