03/05/2004 17:05:00*1.57910*1.58000*1.58030*1.57820
03/05/2004 17:10:00*1.57970*1.57870*1.58060*1.57860
03/05/2004 17:15:00*1.57940*1.58000*1.58040*1.57900
03/05/2004 17:20:00*1.57990*1.57990*1.57990*1.57990
03/05/2004 17:45:00*1.57920*1.57960*1.57970*1.57910
03/05/2004 18:15:00*1.57920*1.58020*1.58020*1.57920
