02/29/2004 14:20:00*1.57660*1.57610*1.57660*1.57610
02/29/2004 14:25:00*1.57610*1.57620*1.57620*1.57580
02/29/2004 14:30:00*1.57620*1.57610*1.57630*1.57570
02/29/2004 14:35:00*1.57610*1.57580*1.57620*1.57580
02/29/2004 14:40:00*1.57580*1.57610*1.57610*1.57570
02/29/2004 14:45:00*1.57610*1.57600*1.57620*1.57570
02/29/2004 14:50:00*1.57600*1.57600*1.57620*1.57580
02/29/2004 14:55:00*1.57600*1.57600*1.57620*1.57580
02/29/2004 15:00:00*1.57600*1.57600*1.57610*1.57600
02/29/2004 15:05:00*1.57600*1.57580*1.57610*1.57560
02/29/2004 15:10:00*1.57580*1.57600*1.57620*1.57560
02/29/2004 15:15:00*1.57600*1.57570*1.57600*1.57550
02/29/2004 15:20:00*1.57570*1.57570*1.57580*1.57560
02/29/2004 15:25:00*1.57570*1.57600*1.57620*1.57570
02/29/2004 15:30:00*1.57600*1.57580*1.57610*1.57580
02/29/2004 15:35:00*1.57580*1.57610*1.57610*1.57570
02/29/2004 15:40:00*1.57610*1.57580*1.57620*1.57570
02/29/2004 15:45:00*1.57580*1.57580*1.57620*1.57570
02/29/2004 15:50:00*1.57580*1.57590*1.57620*1.57580
02/29/2004 15:55:00*1.57590*1.57610*1.57620*1.57570
02/29/2004 16:00:00*1.57610*1.57620*1.57630*1.57580
