02/27/2004 17:05:00*1.57620*1.57630*1.57720*1.57620
02/27/2004 17:10:00*1.57630*1.57650*1.57730*1.57570
02/27/2004 17:15:00*1.57690*1.57710*1.57820*1.57630
02/27/2004 17:20:00*1.57690*1.57760*1.57770*1.57580
02/27/2004 17:25:00*1.57730*1.57700*1.57750*1.57620
02/27/2004 17:30:00*1.57670*1.57600*1.57670*1.57560
02/27/2004 17:35:00*1.57700*1.57670*1.57700*1.57620
02/27/2004 18:10:00*1.57700*1.57670*1.57700*1.57670
02/27/2004 18:40:00*1.57660*1.57670*1.57670*1.57660
02/27/2004 19:10:00*1.57630*1.57700*1.57720*1.57620
02/27/2004 19:15:00*1.57610*1.57690*1.57710*1.57610
