02/20/2004 17:05:00*1.57870*1.57850*1.57970*1.57780
02/20/2004 17:10:00*1.57910*1.57860*1.57980*1.57800
02/20/2004 17:15:00*1.57890*1.57860*1.58000*1.57850
02/20/2004 17:20:00*1.58000*1.57990*1.58000*1.57990
02/20/2004 17:25:00*1.58020*1.58000*1.58020*1.57950
02/20/2004 17:30:00*1.57940*1.58020*1.58030*1.57860
02/20/2004 17:35:00*1.58000*1.57910*1.58000*1.57850
02/20/2004 17:40:00*1.57970*1.57950*1.58000*1.57880
02/20/2004 17:45:00*1.58000*1.58000*1.58000*1.57960
02/20/2004 18:10:00*1.58010*1.58000*1.58020*1.58000
02/20/2004 18:25:00*1.57950*1.57950*1.57950*1.57950
02/20/2004 18:30:00*1.58000*1.58000*1.58000*1.58000
02/20/2004 18:35:00*1.57840*1.58000*1.58000*1.57840
