02/15/2004 15:35:00*1.57570*1.57700*1.57700*1.57510
02/15/2004 15:40:00*1.57680*1.57680*1.57710*1.57510
02/15/2004 15:45:00*1.57660*1.57680*1.57690*1.57610
02/15/2004 15:50:00*1.57680*1.57540*1.57700*1.57540
02/15/2004 15:55:00*1.57580*1.57670*1.57700*1.57540
02/15/2004 16:00:00*1.57690*1.57670*1.57770*1.57650
