02/13/2004 17:05:00*1.57770*1.57780*1.57830*1.57660
02/13/2004 17:10:00*1.57730*1.57730*1.57800*1.57650
02/13/2004 17:15:00*1.57790*1.57730*1.57790*1.57720
02/13/2004 17:20:00*1.57730*1.57750*1.57850*1.57710
02/13/2004 17:25:00*1.57840*1.57760*1.57840*1.57720
02/13/2004 17:30:00*1.57710*1.57730*1.57770*1.57670
02/13/2004 17:35:00*1.57740*1.57730*1.57760*1.57660
02/13/2004 17:40:00*1.57680*1.57690*1.57740*1.57660
02/13/2004 17:45:00*1.57730*1.57710*1.57730*1.57660
02/13/2004 17:55:00*1.57780*1.57760*1.57840*1.57710
02/13/2004 18:05:00*1.57710*1.57720*1.57730*1.57670
02/13/2004 18:10:00*1.57730*1.57720*1.57740*1.57660
02/13/2004 18:15:00*1.57670*1.57720*1.57730*1.57670
02/13/2004 18:25:00*1.57670*1.57670*1.57670*1.57670
02/13/2004 18:30:00*1.57720*1.57720*1.57720*1.57720
02/13/2004 18:45:00*1.57660*1.57700*1.57720*1.57660
02/13/2004 18:50:00*1.57730*1.57720*1.57730*1.57660
