02/08/2004 15:35:00*1.56810*1.56910*1.56930*1.56790
02/08/2004 15:40:00*1.56870*1.56780*1.56930*1.56750
02/08/2004 15:45:00*1.56850*1.56810*1.56890*1.56680
02/08/2004 15:50:00*1.56880*1.56820*1.56880*1.56720
02/08/2004 15:55:00*1.56830*1.57030*1.57030*1.56770
02/08/2004 16:00:00*1.57030*1.57030*1.57060*1.57030
