02/06/2004 17:05:00*1.56760*1.56800*1.56840*1.56660
02/06/2004 17:10:00*1.56760*1.56810*1.56900*1.56720
02/06/2004 17:15:00*1.56760*1.56860*1.56870*1.56750
02/06/2004 17:20:00*1.56770*1.56760*1.56850*1.56750
02/06/2004 17:25:00*1.56830*1.56810*1.56860*1.56740
02/06/2004 17:30:00*1.56900*1.56910*1.56930*1.56700
02/06/2004 17:35:00*1.56950*1.56780*1.56950*1.56780
02/06/2004 17:40:00*1.56780*1.56930*1.56930*1.56740
02/06/2004 17:45:00*1.56860*1.56920*1.56920*1.56830
02/06/2004 17:50:00*1.56850*1.56920*1.56920*1.56850
02/06/2004 18:10:00*1.56970*1.56930*1.56970*1.56930
02/06/2004 18:30:00*1.56840*1.56930*1.56930*1.56840
02/06/2004 19:55:00*1.56940*1.56950*1.56950*1.56940
02/06/2004 20:00:00*1.56850*1.56950*1.56950*1.56840
