02/01/2004 15:35:00*1.56740*1.56740*1.56830*1.56730
02/01/2004 15:40:00*1.56740*1.56740*1.56740*1.56740
02/01/2004 15:45:00*1.56720*1.56750*1.56820*1.56720
02/01/2004 15:50:00*1.56810*1.56710*1.56830*1.56710
02/01/2004 15:55:00*1.56750*1.56720*1.56820*1.56640
02/01/2004 16:00:00*1.56720*1.56830*1.56830*1.56720
