01/30/2004 17:05:00*1.56800*1.56870*1.56870*1.56720
01/30/2004 17:10:00*1.56850*1.56790*1.56930*1.56670
01/30/2004 17:15:00*1.56800*1.56640*1.56820*1.56630
01/30/2004 17:20:00*1.56690*1.56800*1.56800*1.56640
01/30/2004 17:25:00*1.56680*1.56700*1.56700*1.56640
01/30/2004 17:30:00*1.56640*1.56670*1.56700*1.56640
01/30/2004 17:35:00*1.56640*1.56640*1.56650*1.56610
01/30/2004 17:40:00*1.56650*1.56600*1.56770*1.56600
01/30/2004 17:45:00*1.56610*1.56620*1.56650*1.56610
01/30/2004 17:55:00*1.56550*1.56580*1.56580*1.56550
01/30/2004 18:05:00*1.56590*1.56550*1.56590*1.56550
