01/25/2004 15:35:00*1.56340*1.56350*1.56370*1.56340
01/25/2004 15:40:00*1.56360*1.56390*1.56400*1.56340
01/25/2004 15:45:00*1.56370*1.56390*1.56390*1.56370
01/25/2004 15:50:00*1.56370*1.56340*1.56370*1.56340
01/25/2004 15:55:00*1.56350*1.56350*1.56390*1.56340
01/25/2004 16:00:00*1.56340*1.56330*1.56340*1.56330
